This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, July 31, 2018

Hammer 2018-07-31

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/31/201814.9614.9814.8
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer7/31/201819.1419.1818.96
PENTAMASTER CORPORATION BHDBlack Hammer7/31/20182.852.872.8
UNITED BINTANG BHDBlack Hammer7/31/20181.281.291.25
UNITED U-LI CORPORATION BHDBlack Hammer7/31/20180.9250.930.9
WOODLANDOR HOLDINGS BHDBlack Hammer7/31/20180.5950.60.565
AMMB HOLDINGS BHDBlack Inverted Hammer7/31/20184.024.064.02
MMC CORPORATION BHDBlack Inverted Hammer7/31/20181.471.521.47
BLD PLANTATION BHDWhite Hammer7/31/20187.067.067
GLOBETRONICS TECHNOLOGY BHDWhite Hammer7/31/20182.52.52.44
KIAN JOO CAN FACTORY BHDWhite Hammer7/31/20182.652.652.62
MEDIA PRIMA BHDWhite Hammer7/31/20180.5350.5350.515
PETRA ENERGY BHDWhite Hammer7/31/20180.580.580.55
POS MALAYSIA & SERVICES HOLDINGWhite Hammer7/31/20184.414.414.38
SUPERMAX CORPORATION BHDWhite Hammer7/31/20184.374.374.23
UDS CAPITAL BHDWhite Hammer7/31/20180.790.790.755
ATURMAJU RESOURCES BHDWhite Inverted Hammer7/31/20180.2550.30.25
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/31/20184.394.444.38
LAY HONG BHDWhite Inverted Hammer7/31/20180.740.7550.735
MUI PROPERTIES BHDWhite Inverted Hammer7/31/20180.260.290.255
PADINI HOLDINGS BHDWhite Inverted Hammer7/31/201866.055.99
SELANGOR DREDGING BHDWhite Inverted Hammer7/31/20180.810.830.805
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer7/31/20180.2250.2350.22

Monday, July 30, 2018

Hammer 2018-07-30

Symbol TypeDateCloseHighLow
JOHORE TIN BHDBlack Hammer7/30/20181.021.030.99
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer7/30/20180.7550.760.725
SCANWOLF CORPORATION BHDBlack Hammer7/30/20180.280.2850.255
PWE INDUSTRIES BHDBlack Inverted Hammer7/30/20180.8650.8950.865
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer7/30/20180.3150.3350.315
BINA DARULAMAN BHDWhite Hammer7/30/20180.4650.4650.45
CYCLE & CARRIAGE BINTANG BHDWhite Hammer7/30/20181.961.961.9
BONIA CORPORATION BHDWhite Inverted Hammer7/30/20180.4450.4550.44
CHIN WELL HOLDINGS BHDWhite Inverted Hammer7/30/20181.531.571.52
KSL HOLDINGS BHDWhite Inverted Hammer7/30/20180.8650.8950.855
NYLEX (M) BHDWhite Inverted Hammer7/30/20180.680.730.675
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer7/30/20180.5850.5950.58
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer7/30/20181.081.111.07
V.S INDUSTRY BHDWhite Inverted Hammer7/30/20181.681.71.67

Hammer 2018-07-27

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/27/201814.6814.714.6
ALLIANZ MALAYSIA BHDBlack Hammer7/27/201812.612.6212.56
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer7/27/20181.481.51.43
GLOBETRONICS TECHNOLOGY BHDBlack Hammer7/27/20182.542.562.49
GUAN CHONG BHDBlack Hammer7/27/20181.81.811.76
MEXTER TECHNOLOGY BHDBlack Hammer7/27/20180.3350.340.325
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/27/20184.714.734.61
UNISEM (M) BHDBlack Hammer7/27/20182.662.682.62
VERSATILE CREATIVE BHDBlack Hammer7/27/20180.540.560.5
BONIA CORPORATION BHDBlack Inverted Hammer7/27/20180.440.4550.44
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer7/27/20182.72.752.7
AJINOMOTO (M) BHDWhite Hammer7/27/2018222221.8
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer7/27/20185.895.895.8
COMPLETE LOGISTIC SERVICES BHDWhite Hammer7/27/20180.6050.6050.58
DRB-HICOM BHDWhite Hammer7/27/20182.232.232.18
GEORGE KENT (M) BHDWhite Hammer7/27/20181.521.521.46
NTPM HOLDINGS BHDWhite Hammer7/27/20180.5850.5850.55
NV MULTI CORPORATION BHDWhite Hammer7/27/20180.430.430.415
PPB GROUP BHDWhite Hammer7/27/201816.6216.6216.4
QL RESOURCES BHDWhite Hammer7/27/20186.056.055.99
RHB CAPITAL BHDWhite Hammer7/27/20185.415.415.35
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer7/27/20181.941.991.93
PERMAJU INDUSTRIES BHDWhite Inverted Hammer7/27/20180.2350.2450.23

Thursday, July 26, 2018

Hammer 2018-07-26

Symbol TypeDateCloseHighLow
ES CERAMICS TECHNOLOGY BHDBlack Hammer7/26/20180.220.2250.205
GUINNESS ANCHOR BHDBlack Hammer7/26/201822.982322.82
IBRACO BHDBlack Hammer7/26/20180.560.580.49
IJM CORPORATION BHDBlack Hammer7/26/20181.9821.91
IOI CORPORATION BHDBlack Hammer7/26/20184.564.574.5
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer7/26/20184.284.34.23
NV MULTI CORPORATION BHDBlack Hammer7/26/20180.430.4350.42
RESORTS WORLD BHDBlack Hammer7/26/20185.135.145.11
WIJAYA BARU GLOBAL BHDBlack Hammer7/26/20180.220.2250.21
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer7/26/20181.891.931.89
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer7/26/20181.481.521.48
DELEUM BHDBlack Inverted Hammer7/26/20180.950.980.95
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer7/26/20180.870.890.87
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer7/26/20180.6950.7150.695
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer7/26/20183.33.463.3
UNIMECH GROUP BHDBlack Inverted Hammer7/26/20180.960.990.96
RAPID SYNERGY BHDWhite Hammer7/26/20185.955.955.82
VOIR HOLDINGS BHDWhite Hammer7/26/20180.970.970.91
WAH SEONG CORPORATION BHDWhite Hammer7/26/20181.341.341.3
BIMB HOLDINGS BHDWhite Inverted Hammer7/26/20183.9643.95
COCOALAND HOLDINGS BHDWhite Inverted Hammer7/26/20182.332.42.3
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer7/26/201866.8866.9866.84
ICAPITAL.BIZ BHDWhite Inverted Hammer7/26/20182.822.852.81
LNG RESOURCES BHDWhite Inverted Hammer7/26/20180.1450.160.14
SCIENTEX INCORPORATED BHDWhite Inverted Hammer7/26/20188.018.058

Wednesday, July 25, 2018

Hammer 2018-07-25

Symbol TypeDateCloseHighLow
CYCLE & CARRIAGE BINTANG BHDBlack Hammer7/25/20182.022.051.94
JOHORE TIN BHDBlack Hammer7/25/20181.081.091.06
KEN HOLDINGS BHDBlack Hammer7/25/20180.790.80.765
MENANG CORPORATION (M) BHDBlack Hammer7/25/20180.470.4750.455
PRESS METAL BHDBlack Hammer7/25/20184.444.464.32
UMW HOLDINGS BHDBlack Hammer7/25/20186.186.26.12
BURSA MALAYSIA BHDBlack Inverted Hammer7/25/20187.867.97.86
WTK HOLDINGS BHDBlack Inverted Hammer7/25/20180.620.640.62
AJINOMOTO (M) BHDWhite Hammer7/25/201821.6221.6221.5
KHEE SAN BHDWhite Hammer7/25/20180.590.590.56
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer7/25/20189.19.18.95
TSH RESOURCES BHDWhite Hammer7/25/20181.21.21.17
AHB HOLDINGS BHDWhite Inverted Hammer7/25/20180.170.180.165
AMMB HOLDINGS BHDWhite Inverted Hammer7/25/20184.044.074.03
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer7/25/20180.5450.560.54
KESM INDUSTRIES BHDWhite Inverted Hammer7/25/201817.717.917.62
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer7/25/20180.5850.5950.58
MULPHA INTERNATIONAL BHDWhite Inverted Hammer7/25/20182.162.292.13
NESTLE (M) BHDWhite Inverted Hammer7/25/2018148.2148.6148
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer7/25/20180.60.620.595
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer7/25/20180.3350.3550.33
TDM BHDWhite Inverted Hammer7/25/20180.260.270.255
UNIMECH GROUP BHDWhite Inverted Hammer7/25/20180.9650.9950.96

Tuesday, July 24, 2018

Hammer 2018-07-24

Symbol TypeDateCloseHighLow
GOLDIS BHDBlack Hammer7/24/20182.862.872.8
P.I.E. INDUSTRIAL BHDBlack Hammer7/24/20181.671.681.63
THREE-A RESOURCES BHDBlack Hammer7/24/20180.9650.970.95
TOP GLOVE CORPORATION BHDBlack Hammer7/24/201810.410.4410.26
UMW HOLDINGS BHDBlack Hammer7/24/20186.226.236.14
UNITED U-LI CORPORATION BHDBlack Hammer7/24/20180.8750.880.86
KECK SENG (M) BHDBlack Inverted Hammer7/24/20183.994.063.99
UCHI TECHNOLOGIES BHDBlack Inverted Hammer7/24/20183.113.173.11
ZECON BHDBlack Inverted Hammer7/24/20180.3950.4150.395
JAKS RESOURCES BERHADWhite Hammer7/24/20181.191.191.15
NAIM CENDERA HOLDINGS BHDWhite Hammer7/24/20180.750.750.73
NEW HOONG FATT HOLDINGS BHDWhite Hammer7/24/20183.083.083
QL RESOURCES BHDWhite Hammer7/24/20186.056.055.99
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer7/24/201814.414.4814.38
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer7/24/20180.9650.990.96
BONIA CORPORATION BHDWhite Inverted Hammer7/24/20180.4450.4550.44
HAI-O ENTERPRISE BHDWhite Inverted Hammer7/24/20184.434.464.42
LONDON BISCUITS BHDWhite Inverted Hammer7/24/20180.520.540.515
MEGA FIRST CORPORATION BHDWhite Inverted Hammer7/24/20183.63.633.59
MULPHA INTERNATIONAL BHDWhite Inverted Hammer7/24/20182.132.162.12
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer7/24/20183.893.943.87
TELEKOM MALAYSIA BHDWhite Inverted Hammer7/24/20183.853.913.82
TIME ENGINEERING BHDWhite Inverted Hammer7/24/20180.4050.420.4
TOMEI CONSOLIDATED BHDWhite Inverted Hammer7/24/20180.550.60.53
TRIPLC BHDWhite Inverted Hammer7/24/20180.7650.790.76
UNITED MALACCA BHDWhite Inverted Hammer7/24/20186.116.156.1

Monday, July 23, 2018

Hammer 2018-07-23

Symbol TypeDateCloseHighLow
DELEUM BHDBlack Hammer7/23/20180.9450.950.925
HONG LEONG FINANCIAL GROUP BHDBlack Hammer7/23/201818.1818.218.02
HWA TAI INDUSTRIES BHDBlack Hammer7/23/20180.360.3650.35
LIEN HOE CORPORATION BHDBlack Hammer7/23/20180.360.3650.35
MICROLINK SOLUTIONS BHDBlack Hammer7/23/20180.40.4050.39
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer7/23/20184.144.294.14
PLB ENGINEERING BHDWhite Hammer7/23/20181.631.631.54
RESORTS WORLD BHDWhite Hammer7/23/20185.135.135.08
ASTRAL SUPREME BHDWhite Inverted Hammer7/23/20180.140.150.135
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer7/23/20180.5450.5750.535
KRETAM HOLDINGS BHDWhite Inverted Hammer7/23/20180.4150.4250.41
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer7/23/20180.9650.980.96
MENANG CORPORATION (M) BHDWhite Inverted Hammer7/23/20180.470.490.465
MISC BHDWhite Inverted Hammer7/23/20186.36.476.25
SCICOM (MSC) BHDWhite Inverted Hammer7/23/20181.881.931.87
TAKASO RESOURCES BHDWhite Inverted Hammer7/23/20180.4350.460.425
YINSON HOLDINGS BHDWhite Inverted Hammer7/23/20184.554.624.53

Saturday, July 21, 2018

Hammer 2018-10-20

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer7/20/20180.580.5850.565
GUNUNG CAPITAL BERHADBlack Hammer7/20/20180.3950.40.365
JHM CONSOLIDATION BHDBlack Hammer7/20/20181.131.141.1
LAFARGE MALAYAN CEMENT BHDBlack Hammer7/20/20183.493.53.45
MUDAJAYA GROUP BHDBlack Hammer7/20/20180.5150.520.5
NARRA INDUSTRIES BHDBlack Hammer7/20/20181.121.131.09
NEXNEWS BHDBlack Hammer7/20/20180.230.240.175
SEACERA TILES BHDBlack Hammer7/20/20180.4550.460.445
SKP RESOURCES BHDBlack Hammer7/20/20181.511.521.47
SPRITZER BHDBlack Hammer7/20/20182.342.352.31
CLASSIC SCENIC BHDWhite Hammer7/20/20181.461.461.43
DIALOG GROUP BHDWhite Hammer7/20/20183.313.313.23
EXTOL MSC BHDWhite Hammer7/20/20180.2050.2050.19
GENTING BHDWhite Hammer7/20/20188.858.858.7
KESM INDUSTRIES BHDWhite Hammer7/20/201817.317.317.14
LKT INDUSTRIAL BHDWhite Hammer7/20/20187.057.056.94
MULTI-PURPOSE HOLDINGS BHDWhite Hammer7/20/20182.252.252.21
BIMB HOLDINGS BHDWhite Inverted Hammer7/20/20183.9743.96
FAJAR BARU CAPITAL BHDWhite Inverted Hammer7/20/20180.4650.4850.46
TAKASO RESOURCES BHDWhite Inverted Hammer7/20/20180.410.430.4
TECHFAST HOLDINGS BHDWhite Inverted Hammer7/20/20180.510.5250.505
ZECON BHDWhite Inverted Hammer7/20/20180.3750.390.37

Wednesday, July 18, 2018

Hammer 2018-07-18

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer7/18/201821.7421.821.6
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer7/18/20180.3950.4250.395
PERMAJU INDUSTRIES BHDBlack Inverted Hammer7/18/20180.220.2350.22
CHEMICAL COMPANY OF MALAYSIA BHWhite Hammer7/18/20181.921.921.88
TENAGA NASIONAL BHDWhite Hammer7/18/201814.8814.8814.7

Monday, July 16, 2018

Hammer 2018-07-16

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer7/16/20184.494.54.35
IJM PLANTATIONS BHDBlack Hammer7/16/20182.182.22.12
TEK SENG HOLDINGS BHDBlack Hammer7/16/20180.30.3050.29
ZECON BHDBlack Hammer7/16/20180.3650.370.355
BIMB HOLDINGS BHDBlack Inverted Hammer7/16/20183.843.93.84
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer7/16/20181.281.351.28
FABER GROUP BHDBlack Inverted Hammer7/16/20181.891.941.89
IJM CORPORATION BHDWhite Hammer7/16/20181.81.81.76
YINSON HOLDINGS BHDWhite Hammer7/16/20184.634.634.59
MMS VENTURES BHDWhite Inverted Hammer7/16/20181.451.481.44
PARAGON UNION BHDWhite Inverted Hammer7/16/20180.2850.320.27
TA ANN HOLDINGS BHDWhite Inverted Hammer7/16/20182.572.622.56

Sunday, July 15, 2018

Hammer 2018-07-13

Symbol TypeDateCloseHighLow
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer7/13/20181.911.931.86
HAP SENG CONSOLIDATED BHDBlack Hammer7/13/20189.789.799.72
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer7/13/20188.888.898.79
PPB GROUP BHDBlack Hammer7/13/201819.7819.819.74
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer7/13/201866.8467.3666.84
EKOVEST BHDBlack Inverted Hammer7/13/20180.6450.6750.645
ASDION BHDWhite Hammer7/13/20180.2550.2550.24
AWC FACILITY SOLUTIONS BHDWhite Hammer7/13/20180.6650.6650.645
HONG LEONG INDUSTRIES BHDWhite Hammer7/13/201811.3211.3211.24
WENG ZHENG RESOURCES BHDWhite Hammer7/13/20180.320.320.3
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer7/13/20180.7250.750.72
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer7/13/20182.142.172.13
CUSCAPI BHDWhite Inverted Hammer7/13/20180.220.2350.215
DATAPREP HOLDINGS BHDWhite Inverted Hammer7/13/20180.220.230.215
EDEN INC. BHDWhite Inverted Hammer7/13/20180.290.30.285
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer7/13/20180.4750.4850.47
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer7/13/201837.0237.337
TEKALA CORPORATION BHDWhite Inverted Hammer7/13/20180.170.180.165
VOIR HOLDINGS BHDWhite Inverted Hammer7/13/20180.9951.020.99
WCT ENGINEERING BHDWhite Inverted Hammer7/13/20180.880.9250.865

Thursday, July 12, 2018

Hammer 2018-07-12

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer7/12/201837.937.9437.82
GUAN CHONG BHDBlack Hammer7/12/20181.691.71.67
KECK SENG (M) BHDBlack Hammer7/12/20183.9843.92
N2N CONNECT BHDBlack Hammer7/12/20181.331.341.31
ORIENTAL HOLDINGS BHDBlack Hammer7/12/20186.046.056
PPB GROUP BHDBlack Hammer7/12/201819.7619.7819.52
SBC CORPORATION BHDBlack Hammer7/12/20180.540.5450.53
TA ANN HOLDINGS BHDBlack Hammer7/12/20182.592.62.51
TOMYPAK HOLDINGS BHDBlack Hammer7/12/20180.7850.790.775
UNITED PLANTATIONS BHDBlack Hammer7/12/201826.92726.68
WANG-ZHENG BHDBlack Hammer7/12/20181.391.41.35
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer7/12/20181.241.281.24
LPI CAPITAL BHDBlack Inverted Hammer7/12/201817.0817.217.08
TIONG NAM LOGISTICS HOLDINGS BHBlack Inverted Hammer7/12/20181.071.161.07
EONMETALL GROUP BHDWhite Hammer7/12/20180.4650.4650.45
KIM LOONG RESOURCES BHDWhite Hammer7/12/20181.341.341.3
PCCS GROUP BHDWhite Inverted Hammer7/12/20180.220.230.215
PWE INDUSTRIES BHDWhite Inverted Hammer7/12/20180.8550.870.85
SELANGOR DREDGING BHDWhite Inverted Hammer7/12/20180.7650.780.76

Wednesday, July 11, 2018

Hammer 2018-07-11

Symbol TypeDateCloseHighLow
UDS CAPITAL BHDBlack Hammer7/11/20180.860.870.8
WCT ENGINEERING BHDBlack Hammer7/11/20180.7850.790.775
ATURMAJU RESOURCES BHDBlack Inverted Hammer7/11/20180.140.20.14
FAJAR BARU CAPITAL BHDBlack Inverted Hammer7/11/20180.3750.4150.375
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer7/11/20183737.1437
VTI VINTAGE BHDBlack Inverted Hammer7/11/20180.90.9150.9
AYER HITAM PLANTING SYNDICATE BWhite Hammer7/11/20185.55.54.9
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer7/11/20180.8850.8850.855
MISC BHDWhite Hammer7/11/20186.076.075.97
SERN KOU RESOURCES BHDWhite Hammer7/11/20180.620.620.59
UNITED BINTANG BHDWhite Hammer7/11/20181.391.391.35
ANALABS RESOURCES BHDWhite Inverted Hammer7/11/20182.32.332.29
GUINNESS ANCHOR BHDWhite Inverted Hammer7/11/201823.0223.522.88

Tuesday, July 10, 2018

Hammer 2018-07-10

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/10/201814.5814.6814.36
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer7/10/20182.052.062.02
TALIWORKS CORPORATION BHDBlack Hammer7/10/20181.171.181.14
UMW HOLDINGS BHDBlack Hammer7/10/20186.076.085.96
UNITED PLANTATIONS BHDBlack Hammer7/10/201826.826.926.5
HUA YANG BHDWhite Hammer7/10/20180.4650.4650.45
MULTI-PURPOSE HOLDINGS BHDWhite Hammer7/10/20182.162.162.12
NESTLE (M) BHDWhite Hammer7/10/2018148.1148.1147.3
SIGNATURE INTERNATIONAL BHDWhite Hammer7/10/20180.5450.5450.53
UDS CAPITAL BHDWhite Hammer7/10/20181.131.131.09
WANG-ZHENG BHDWhite Hammer7/10/20181.391.391.3
YEE LEE CORPORATION BHDWhite Hammer7/10/20182.22.22.16
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer7/10/20180.130.1450.125
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer7/10/20180.6550.670.65
DRB-HICOM BHDWhite Inverted Hammer7/10/20182.082.182.07
MMS VENTURES BHDWhite Inverted Hammer7/10/20181.351.381.34
MUDA HOLDINGS BHDWhite Inverted Hammer7/10/20181.681.751.66
MYCRON STEEL BHDWhite Inverted Hammer7/10/20180.420.50.4
NATURAL BIO RESOURCES BHDWhite Inverted Hammer7/10/20181.821.871.81
QL RESOURCES BHDWhite Inverted Hammer7/10/201866.075.98
SALCON BHDWhite Inverted Hammer7/10/20180.420.4350.415
SOLUTION ENGINEERING HOLDINGS BWhite Inverted Hammer7/10/20180.150.1650.145
TMC LIFE SCIENCES BHDWhite Inverted Hammer7/10/20180.730.750.725

Monday, July 9, 2018

Hammer 2018-07-09

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer7/9/20182.392.42.36
MNRB HOLDINGS BHDBlack Hammer7/9/20182.252.262.22
TANJUNG OFFSHORE BHDBlack Hammer7/9/20180.380.3850.365
SP SETIA BHDBlack Inverted Hammer7/9/20182.922.972.92
TENAGA NASIONAL BHDBlack Inverted Hammer7/9/201814.314.614.3
MALAYSIA BUILDING SOCIETY BHDWhite Hammer7/9/20181.121.121.08
NESTLE (M) BHDWhite Hammer7/9/2018148148146.8
SHL CONSOLIDATED BHDWhite Hammer7/9/20182.452.452.3
GHL SYSTEMS BHDWhite Inverted Hammer7/9/20181.611.641.6
IMASPRO CORPORATION BHDWhite Inverted Hammer7/9/20182.082.142.05
MEDA INC. BHDWhite Inverted Hammer7/9/20180.350.360.345
MULPHA INTERNATIONAL BHDWhite Inverted Hammer7/9/20182.162.22.15
OPCOM HOLDINGS BHDWhite Inverted Hammer7/9/20180.8450.860.84
PAHANCO CORPORATION BHDWhite Inverted Hammer7/9/20180.1450.160.14

Thursday, July 5, 2018

Hammer 2018-07-05

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer7/5/20189.169.219.05
EONMETALL GROUP BHDBlack Hammer7/5/20180.4750.480.46
N2N CONNECT BHDBlack Hammer7/5/20181.341.351.31
PANASONIC MANUFACTURING MALAYSIBlack Hammer7/5/201837.2837.337.22
UNITED PLANTATIONS BHDBlack Hammer7/5/201826.7826.826.38
WENG ZHENG RESOURCES BHDBlack Hammer7/5/20180.3050.310.295
MMS VENTURES BHDBlack Inverted Hammer7/5/20181.341.381.34
JAKS RESOURCES BERHADWhite Hammer7/5/20181.331.331.29
VITROX CORPORATION BHDWhite Hammer7/5/20185.565.565.53
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer7/5/20180.3850.3950.38
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer7/5/20180.6550.6750.65
COMINTEL CORPORATION BHDWhite Inverted Hammer7/5/20180.190.2050.185
DKSH HOLDINGS(M)BHDWhite Inverted Hammer7/5/20183.733.93.7
EKOVEST BHDWhite Inverted Hammer7/5/20180.630.6450.625
IFCA MSC BHDWhite Inverted Hammer7/5/20180.320.3550.31
IREKA CORPORATION BHDWhite Inverted Hammer7/5/20180.590.60.585
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer7/5/20189.829.969.8
OCEANCASH PACIFIC BHDWhite Inverted Hammer7/5/20180.6550.670.65
SOUTHERN STEEL BHDWhite Inverted Hammer7/5/20181.411.441.4

 

blogger templates 3 columns | Blogger Templates