This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, March 31, 2016

Hammer 2016-03-30

Symbol TypeDateCloseHighLow
LATITUDE TREE HOLDINGS BHDBlack Hammer3/30/20165.375.395.31
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer3/30/20167.527.547.33
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer3/30/20160.780.830.78
SYF RESOURCES BHDBlack Inverted Hammer3/30/20160.5750.5950.575
APOLLO FOOD HOLDINGS BHDWhite Hammer3/30/20166.26.26
CENTURY BOND BHDWhite Hammer3/30/20161.551.551.5
TASEK CORPORATION BHDWhite Hammer3/30/201615.3215.3215.2
ACOUSTECH BHDWhite Inverted Hammer3/30/20160.6850.70.68
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer3/30/20160.820.850.81
BONIA CORPORATION BHDWhite Inverted Hammer3/30/20160.650.670.64
DIGI.COM BHDWhite Inverted Hammer3/30/20164.954.984.94
KBES BHDWhite Inverted Hammer3/30/20160.3250.3550.32
KHEE SAN BHDWhite Inverted Hammer3/30/20160.780.80.77
SYCAL VENTURES BHDWhite Inverted Hammer3/30/20160.3650.380.36
TDM BHDWhite Inverted Hammer3/30/20160.7750.7850.77
VTI VINTAGE BHDWhite Inverted Hammer3/30/20160.620.660.6

Tuesday, March 29, 2016

Hammer 2016-03-29

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer3/29/20160.7150.720.7
KIM LOONG RESOURCES BHDBlack Hammer3/29/20163.543.553.51
LII HEN INDUSTRIES BHDBlack Hammer3/29/20162.072.092.01
RAPID SYNERGY BHDBlack Hammer3/29/20166.016.055.83
UNITED U-LI CORPORATION BHDBlack Hammer3/29/20165.455.55.2
BP PLASTICS HOLDING BHDBlack Inverted Hammer3/29/20161.591.631.59
PHARMANIAGA BHDBlack Inverted Hammer3/29/20165.745.795.74
ASIATIC DEVELOPMENT BHDWhite Hammer3/29/201611.311.310.92
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer3/29/20161.691.691.65
FAVELLE FAVCO BHDWhite Hammer3/29/20162.782.782.74
GOLDIS BHDWhite Hammer3/29/20162.512.512.38
JAYA TIASA HOLDINGS BHDWhite Hammer3/29/20161.471.471.42
KESM INDUSTRIES BHDWhite Hammer3/29/20164.144.144.02
ABRIC BHDWhite Inverted Hammer3/29/20160.4950.510.49
AJINOMOTO (M) BHDWhite Inverted Hammer3/29/20168.958.998.94
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer3/29/20160.3250.340.32
ESSO MALAYSIA BHDWhite Inverted Hammer3/29/20165.715.745.7
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer3/29/20160.480.530.47
MEDIA PRIMA BHDWhite Inverted Hammer3/29/20161.491.541.47
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer3/29/20160.4950.520.49

Monday, March 28, 2016

Hammer 2016-03-28

Symbol TypeDateCloseHighLow
DUFU TECHNOLOGY CORP. BHDBlack Hammer3/28/20160.4850.490.475
KUMPULAN POWERNET BHDBlack Hammer3/28/20160.5250.5350.5
NAIM CENDERA HOLDINGS BHDBlack Hammer3/28/20162.462.472.43
WENG ZHENG RESOURCES BHDBlack Hammer3/28/20160.970.980.95
BP PLASTICS HOLDING BHDBlack Inverted Hammer3/28/20161.581.691.58
GAMUDA BHDBlack Inverted Hammer3/28/20164.9354.93
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer3/28/20160.8750.920.875
NYLEX (M) BHDBlack Inverted Hammer3/28/20160.5850.60.585
TSH RESOURCES BHDBlack Inverted Hammer3/28/20162.092.142.09
APP INDUSTRIES BHDWhite Hammer3/28/20160.6750.6750.65
ELSOFT RESEARCH BHDWhite Hammer3/28/20161.831.831.8
LAFARGE MALAYAN CEMENT BHDWhite Hammer3/28/20168.998.998.89
MALAYAN BANKING BHDWhite Hammer3/28/20168.98.98.84
ANALABS RESOURCES BHDWhite Inverted Hammer3/28/20162.172.272.13
EMAS KIARA INDUSTRIES BHDWhite Inverted Hammer3/28/20161.351.391.34
FABER GROUP BHDWhite Inverted Hammer3/28/20163.573.633.55
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer3/28/201619.7219.8219.7
MUDAJAYA GROUP BHDWhite Inverted Hammer3/28/20161.391.421.38
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer3/28/20160.8550.8750.85
YONG TAI BHDWhite Inverted Hammer3/28/20160.830.850.82

Friday, March 25, 2016

Hammer 2016-03-24

Symbol TypeDateCloseHighLow
NATURAL BIO RESOURCES BHDBlack Hammer3/24/20162.142.152.12
SAPURA RESOURCES BHDBlack Hammer3/24/20161.251.261.22
UMW HOLDINGS BHDBlack Hammer3/24/20166.976.69
BTM RESOURCES BHDBlack Inverted Hammer3/24/20160.2550.280.255
CAM RESOURCES BHDBlack Inverted Hammer3/24/20160.2850.350.285
DRB-HICOM BHDBlack Inverted Hammer3/24/20161.041.071.04
PENTAMASTER CORPORATION BHDBlack Inverted Hammer3/24/20160.5850.60.585
TASEK CORPORATION BHDBlack Inverted Hammer3/24/201615.2215.315.22
FAVELLE FAVCO BHDWhite Hammer3/24/20162.792.792.75
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer3/24/20160.640.640.6
SIME DARBY BHDWhite Hammer3/24/2016887.89
C.I. HOLDINGS BHDWhite Inverted Hammer3/24/20162.812.852.8
MNRB HOLDINGS BHDWhite Inverted Hammer3/24/20162.862.892.85
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer3/24/20160.7050.720.7
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer3/24/20163.063.113.04

Wednesday, March 23, 2016

Hammer 2016-03-23

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer3/23/201611.0211.0410.96
EXCEL FORCE MSC BHDBlack Hammer3/23/20160.9150.920.905
TOMYPAK HOLDINGS BHDBlack Hammer3/23/20162.362.372.3
ALLIANZ MALAYSIA BHDBlack Inverted Hammer3/23/201610.8810.9810.88
ATURMAJU RESOURCES BHDBlack Inverted Hammer3/23/20161.511.561.51
BATU KAWAN BHDBlack Inverted Hammer3/23/201618.2218.3618.22
DRB-HICOM BHDBlack Inverted Hammer3/23/20161.041.071.04
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer3/23/20161.481.531.48
BOLTON BHDWhite Hammer3/23/20160.7250.7250.71
CAHYA MATA SARAWAK BHDWhite Hammer3/23/20164.854.854.81
KWANTAS CORPORATION BHDWhite Hammer3/23/20161.51.51.42
MICROLINK SOLUTIONS BHDWhite Hammer3/23/20161.631.631.54
MUHIBBAH ENGINEERING (M) BHDWhite Hammer3/23/20162.482.482.44
PERAK CORPORATION BHDWhite Hammer3/23/20162.582.582.52
RESORTS WORLD BHDWhite Hammer3/23/20164.454.454.42
EKSONS CORPORATION BHDWhite Inverted Hammer3/23/20161.111.161.1
KAWAN FOOD BHDWhite Inverted Hammer3/23/20163.513.553.5
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer3/23/20167.457.77.35
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer3/23/20160.790.830.78
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer3/23/20160.70.730.69

Tuesday, March 22, 2016

Hammer 2016-03-22

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer3/22/20160.8750.880.855
FSBM HOLDINGS BHDBlack Hammer3/22/20160.150.160.11
FUTUTECH BHDBlack Hammer3/22/20161.751.761.69
HONG LEONG BANK BHDBlack Hammer3/22/201613.313.3213.26
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/22/20169.039.058.92
NAIM CENDERA HOLDINGS BHDBlack Hammer3/22/20162.552.562.52
PENTAMASTER CORPORATION BHDBlack Hammer3/22/20160.610.620.59
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer3/22/20164.154.174.1
V.S INDUSTRY BHDBlack Hammer3/22/20161.251.261.22
YINSON HOLDINGS BHDBlack Hammer3/22/20162.752.762.7
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer3/22/20161.151.191.15
ORIENTAL HOLDINGS BHDBlack Inverted Hammer3/22/20166.786.856.78
UNISEM (M) BHDBlack Inverted Hammer3/22/20162.192.32.19
CYCLE & CARRIAGE BINTANG BHDWhite Hammer3/22/20163.433.433.39
HAP SENG CONSOLIDATED BHDWhite Hammer3/22/20167.717.717.6
MEDIA PRIMA BHDWhite Hammer3/22/20161.471.471.41
UNITED MALACCA BHDWhite Hammer3/22/20166.126.126.05
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer3/22/20160.9150.950.91
DAMANSARA REALTY BHDWhite Inverted Hammer3/22/20160.7350.770.725
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer3/22/20160.5150.5350.51
EKOVEST BHDWhite Inverted Hammer3/22/20161.091.151.07
GE-SHEN CORPORATION BHDWhite Inverted Hammer3/22/20161.661.721.65
JMR CONGLOMERATION BHDWhite Inverted Hammer3/22/20161.021.051.01
SARAWAK OIL PALMS BHDWhite Inverted Hammer3/22/20164.84.854.78
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer3/22/20162.362.42.35

Monday, March 21, 2016

Hammer 2016-03-21

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer3/21/20164.764.784.7
BATU KAWAN BHDBlack Hammer3/21/201618.3418.3618.06
MULTI VEST RESOURCES BHDBlack Hammer3/21/20160.2650.270.25
ORIENTAL HOLDINGS BHDBlack Hammer3/21/20166.86.826.73
V.S INDUSTRY BHDBlack Hammer3/21/20161.261.271.23
JMR CONGLOMERATION BHDBlack Inverted Hammer3/21/20161.021.11.02
PMB TECHNOLOGY BHDBlack Inverted Hammer3/21/20160.9510.95
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer3/21/20162.182.182.12
KAWAN FOOD BHDWhite Hammer3/21/20163.493.493.36
MALTON BHDWhite Hammer3/21/20160.7450.7450.725
MICROLINK SOLUTIONS BHDWhite Hammer3/21/20161.651.651.61
UNITED BINTANG BHDWhite Hammer3/21/20160.8750.8750.855
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer3/21/20160.9951.030.99
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer3/21/20160.3150.3350.305
MEDIA PRIMA BHDWhite Inverted Hammer3/21/20161.461.491.45
TANJUNG OFFSHORE BHDWhite Inverted Hammer3/21/20160.3450.370.34

Friday, March 18, 2016

Hammer 2016-03-18

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer3/18/201650.5250.650.2
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/18/20161515.0614.7
JAYCORP BHDBlack Hammer3/18/20161.061.081.01
NAIM CENDERA HOLDINGS BHDBlack Hammer3/18/20162.582.592.55
OSK HOLDINGS BHDBlack Hammer3/18/20161.651.661.61
UMS HOLDINGS BHDBlack Hammer3/18/20162.752.762.66
BLD PLANTATION BHDBlack Inverted Hammer3/18/20168.558.98.55
JOHORE TIN BHDBlack Inverted Hammer3/18/20161.751.81.75
KUMPULAN H&L HIGH-TECH BHDBlack Inverted Hammer3/18/20161.121.241.12
C.I. HOLDINGS BHDWhite Hammer3/18/20162.742.742.7
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer3/18/20162.182.182.06
HONG LEONG BANK BHDWhite Hammer3/18/201613.3213.3213.22
KIAN JOO CAN FACTORY BHDWhite Hammer3/18/20163.133.133.09
PPB GROUP BHDWhite Hammer3/18/201616.7616.7616.56
PRESS METAL BHDWhite Hammer3/18/20162.742.742.68
PROTASCO BHDWhite Hammer3/18/20161.51.51.46
TEXCHEM RESOURCES BHDWhite Hammer3/18/20161.691.691.65
TOP GLOVE CORPORATION BHDWhite Hammer3/18/20165.265.265.17
COMINTEL CORPORATION BHDWhite Inverted Hammer3/18/20160.640.670.63
MALAYSIA AICA BHDWhite Inverted Hammer3/18/20160.8350.8450.83
MENANG CORPORATION (M) BHDWhite Inverted Hammer3/18/20160.6550.7150.65
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer3/18/20161.281.311.27
TIME ENGINEERING BHDWhite Inverted Hammer3/18/20160.2250.2350.22

Thursday, March 17, 2016

Hammer 2016-03-17

Symbol TypeDateCloseHighLow
PHARMANIAGA BHDBlack Hammer3/17/20165.585.65.5
BOX-PAK (MALAYSIA) BHDBlack Inverted Hammer3/17/20162.532.582.53
LII HEN INDUSTRIES BHDBlack Inverted Hammer3/17/20162.232.272.23
PADINI HOLDINGS BHDBlack Inverted Hammer3/17/20161.972.011.97
UDS CAPITAL BHDBlack Inverted Hammer3/17/20161.21.251.2
ASTRAL ASIA BHDWhite Hammer3/17/20161.61.61.51
BERJAYA SPORTS TOTO BHDWhite Hammer3/17/20163.393.393.36
CWORKS SYSTEMS BHDWhite Hammer3/17/20160.6650.6650.65
FURQAN BUSINESS ORGANISATION BHWhite Hammer3/17/20160.2750.2750.26
HAP SENG CONSOLIDATED BHDWhite Hammer3/17/20167.57.57.2
KIAN JOO CAN FACTORY BHDWhite Hammer3/17/20163.143.143.11
OSK VENTURES INTERNATIONAL BHDWhite Hammer3/17/20160.5150.5150.47
SHANGRI-LA HOTELS (M) BHDWhite Hammer3/17/20165.685.685.57
UCHI TECHNOLOGIES BHDWhite Hammer3/17/20161.661.661.62
AEON CO. (M) BHDWhite Inverted Hammer3/17/20162.762.82.75
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer3/17/201614.915.114.82
KIA LIM BHDWhite Inverted Hammer3/17/20160.70.730.69
KUMPULAN FIMA BHDWhite Inverted Hammer3/17/20161.821.881.81
PPB GROUP BHDWhite Inverted Hammer3/17/201616.616.7816.54
YTL CORPORATION BHDWhite Inverted Hammer3/17/20161.611.641.6

Wednesday, March 16, 2016

Hammer 2016-03-16

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer3/16/20162.762.782.71
ORNASTEEL HOLDINGS BHDBlack Hammer3/16/20161.311.321.28
SCIENTEX INCORPORATED BHDBlack Hammer3/16/201611.2411.2811.12
UNITED U-LI CORPORATION BHDBlack Hammer3/16/20165.085.095.04
WHITE HORSE BHDBlack Hammer3/16/20162.172.182.11
KPJ HEALTHCARE BHDBlack Inverted Hammer3/16/20164.194.254.19
PHARMANIAGA BHDBlack Inverted Hammer3/16/20165.65.665.6
TENCO BHDBlack Inverted Hammer3/16/20160.2150.230.215
AJINOMOTO (M) BHDWhite Hammer3/16/20169.149.148.9
FUTUTECH BHDWhite Hammer3/16/20161.691.691.65
APP INDUSTRIES BHDWhite Inverted Hammer3/16/20160.6450.680.635
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/16/20160.6750.70.67
FABER GROUP BHDWhite Inverted Hammer3/16/20163.313.443.27
HOCK SENG LEE BHDWhite Inverted Hammer3/16/201622.111.99

Hammer 2016-03-15

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer3/15/20166.296.36.25
CHIN WELL HOLDINGS BHDBlack Hammer3/15/20161.691.71.67
JHM CONSOLIDATION BHDBlack Hammer3/15/20160.4550.460.445
UNITED MALACCA BHDBlack Hammer3/15/20166.186.196.14
UNITED PLANTATIONS BHDBlack Hammer3/15/201626.426.526.04
YTL E-SOLUTIONS BHDBlack Hammer3/15/20160.5350.540.525
CRESCENDO CORPORATION BHDWhite Hammer3/15/20161.691.691.65
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer3/15/20160.480.480.44
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer3/15/20166.216.276.2
JOBSTREET CORPORATION BHDWhite Inverted Hammer3/15/20161.811.831.8
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer3/15/20160.9710.96

Tuesday, March 15, 2016

Hammer 2016-03-14

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer3/14/201611.0611.110.94
COUNTRY VIEW BHDBlack Hammer3/14/20161.581.591.54
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer3/14/20162.212.222.18
HAP SENG CONSOLIDATED BHDBlack Hammer3/14/20167.747.757.69
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/14/201614.6414.6814.5
IQ GROUP HOLDINGS BHDBlack Hammer3/14/20161.941.951.9
KHEE SAN BHDBlack Hammer3/14/20160.7850.7950.765
VERSATILE CREATIVE BHDBlack Hammer3/14/20160.6850.690.62
WTK HOLDINGS BHDBlack Hammer3/14/20161.331.341.3
YEE LEE CORPORATION BHDBlack Hammer3/14/20162.122.132.09
DATAPREP HOLDINGS BHDBlack Inverted Hammer3/14/20160.1550.170.155
MMC CORPORATION BHDBlack Inverted Hammer3/14/20161.861.921.86
DIJAYA CORPORATION BHDWhite Hammer3/14/20161.081.081.05
DNP HOLDINGS BHDWhite Hammer3/14/20161.221.221.17
KWANTAS CORPORATION BHDWhite Hammer3/14/20161.491.491.45
KUMPULAN EUROPLUS BHDWhite Inverted Hammer3/14/20160.9550.990.94
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer3/14/20164.44.484.39
TH PLANTATIONS BHDWhite Inverted Hammer3/14/20161.171.221.16
TSH RESOURCES BHDWhite Inverted Hammer3/14/20162.092.122.08
YONG TAI BHDWhite Inverted Hammer3/14/20160.7750.7850.77

Sunday, March 13, 2016

Hammer 2016-03-11

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer3/11/20163.623.633.51
CWORKS SYSTEMS BHDBlack Hammer3/11/20160.6750.680.66
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer3/11/201650.850.8650
HAP SENG CONSOLIDATED BHDBlack Hammer3/11/20167.727.747.65
KECK SENG (M) BHDBlack Hammer3/11/20165.195.25.15
KUMPULAN FIMA BHDBlack Hammer3/11/20161.81.811.77
LKT INDUSTRIAL BHDBlack Hammer3/11/20166.196.26.1
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer3/11/20167.777.837.64
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer3/11/20165.545.555.5
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer3/11/20163.9943.95
DIGI.COM BHDBlack Inverted Hammer3/11/20164.924.994.92
FAVELLE FAVCO BHDWhite Hammer3/11/20162.742.742.69
MALAYAN BANKING BHDWhite Hammer3/11/20168.818.818.77
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer3/11/20160.410.410.38
UNITED PLANTATIONS BHDWhite Hammer3/11/201626.626.626.32
ASIA POLY HOLDINGS BHDWhite Inverted Hammer3/11/20160.1950.2050.19
NTPM HOLDINGS BHDWhite Inverted Hammer3/11/20160.9951.010.99
PINTARAS JAYA BHDWhite Inverted Hammer3/11/20163.363.383.35
SERN KOU RESOURCES BHDWhite Inverted Hammer3/11/20160.8550.8850.85
TELEKOM MALAYSIA BHDWhite Inverted Hammer3/11/20166.536.66.51
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer3/11/20162.592.652.57
UNITED MALACCA BHDWhite Inverted Hammer3/11/20166.116.186.1

Thursday, March 10, 2016

Hammer 2016-03-10

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer3/10/20164.594.64.5
GRAND CENTRAL ENTERPRISES BHDBlack Hammer3/10/20160.5350.540.52
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/10/201614.5614.614.38
HONG LEONG INDUSTRIES BHDBlack Hammer3/10/20166.186.26.12
BURSA MALAYSIA BHDBlack Inverted Hammer3/10/20168.488.68.48
GOLDIS BHDBlack Inverted Hammer3/10/20162.212.32.21
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer3/10/20161.141.191.14
UNITED PLANTATIONS BHDBlack Inverted Hammer3/10/201626.5826.6626.58
GLOBETRONICS TECHNOLOGY BHDWhite Hammer3/10/20165.435.435.36
LATITUDE TREE HOLDINGS BHDWhite Hammer3/10/20165.735.735.6
MHC PLANTATIONS BHDWhite Hammer3/10/20160.9350.9350.89
NEXNEWS BHDWhite Hammer3/10/20160.4050.4050.39
TECK GUAN PERDANA BHDWhite Hammer3/10/20161.591.591.56
BP PLASTICS HOLDING BHDWhite Inverted Hammer3/10/20161.641.731.62
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer3/10/20160.0650.0750.06
MYCOM BHDWhite Inverted Hammer3/10/20160.4650.480.46
SELANGOR PROPERTIES BHDWhite Inverted Hammer3/10/20165.815.845.8
TIME DOTCOM BHDWhite Inverted Hammer3/10/20167.227.317.2

Wednesday, March 9, 2016

Hammer 2016-03-09

Symbol TypeDateCloseHighLow
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/9/201614.514.5214.42
HONG LEONG INDUSTRIES BHDBlack Hammer3/9/20166.26.226.12
PBA HOLDINGS BHDBlack Hammer3/9/20161.11.111.05
PINTARAS JAYA BHDBlack Hammer3/9/20163.293.33.25
UCHI TECHNOLOGIES BHDBlack Hammer3/9/20161.641.661.59
EKSONS CORPORATION BHDBlack Inverted Hammer3/9/20161.131.171.13
FUTUTECH BHDBlack Inverted Hammer3/9/20161.671.71.67
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer3/9/201626.6626.926.66
VITROX CORPORATION BHDBlack Inverted Hammer3/9/20163.43.493.4
HAP SENG CONSOLIDATED BHDWhite Hammer3/9/20167.757.757.61
MAGNI-TECH INDUSTRIES BHDWhite Hammer3/9/20164.44.44.35
ASDION BHDWhite Inverted Hammer3/9/20160.3550.380.35
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/9/20160.6750.6950.67
DIGI.COM BHDWhite Inverted Hammer3/9/20164.944.984.93
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer3/9/201649.6249.749.6
ESSO MALAYSIA BHDWhite Inverted Hammer3/9/20165.275.425.21
NTPM HOLDINGS BHDWhite Inverted Hammer3/9/20160.9710.96
SCICOM (MSC) BHDWhite Inverted Hammer3/9/20162.32.362.28
YTL E-SOLUTIONS BHDWhite Inverted Hammer3/9/20160.5250.5350.52

Tuesday, March 8, 2016

Hammer 2016-03-08

Symbol TypeDateCloseHighLow
CHIN WELL HOLDINGS BHDBlack Hammer3/8/20161.651.671.6
DIJAYA CORPORATION BHDBlack Hammer3/8/20161.071.081.05
DUFU TECHNOLOGY CORP. BHDBlack Hammer3/8/20160.460.470.43
ECOFIRST CONSOLIDATED BHDBlack Hammer3/8/20160.2350.240.225
JAYCORP BHDBlack Hammer3/8/20160.9850.990.97
KUMPULAN FIMA BHDBlack Hammer3/8/20161.811.821.78
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/8/20169.049.058.96
MALAYSIAN PLANTATIONS BHDBlack Hammer3/8/20163.763.773.71
MUDA HOLDINGS BHDBlack Hammer3/8/20162.022.071.89
RHB CAPITAL BHDBlack Hammer3/8/20165.735.755.68
SEACERA TILES BHDBlack Hammer3/8/20160.9650.970.94
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer3/8/20163.93.933.84
UNITED BINTANG BHDBlack Hammer3/8/20160.80.810.78
A-RANK BHDBlack Inverted Hammer3/8/20160.6050.640.605
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer3/8/20163.323.413.32
HARBOUR-LINK GROUP BHDBlack Inverted Hammer3/8/20162.762.872.76
KECK SENG (M) BHDBlack Inverted Hammer3/8/20165.25.265.2
KIM LOONG RESOURCES BHDBlack Inverted Hammer3/8/20163.073.153.07
MULPHA LAND BHDBlack Inverted Hammer3/8/20160.2950.3150.295
MAH SING GROUP BHDWhite Hammer3/8/20161.351.351.31
NI HSIN RESOURCES BHDWhite Hammer3/8/20160.3250.3250.305
SKP RESOURCES BHDWhite Hammer3/8/20161.31.31.26
HUNZA CONSOLIDATION BHDWhite Inverted Hammer3/8/20160.6050.640.595
PLENITUDE BHDWhite Inverted Hammer3/8/20161.731.761.72

 

blogger templates 3 columns | Blogger Templates