This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, May 30, 2011

Hammer 2011-05-30

Symbol TypeDateCloseHighLow
HYTEX INTEGRATED BHDBlack Hammer5/30/20110.170.1750.15
KPJ HEALTHCARE BHDBlack Hammer5/30/20114.184.24.07
METECH GROUP BHDBlack Hammer5/30/20110.520.5350.41
PETRONAS DAGANGAN BHDBlack Hammer5/30/201116.316.3216.2
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer5/30/20110.490.5150.49
FRASER & NEAVE HOLDINGS BHDWhite Hammer5/30/201119.219.219
SUBUR TIASA HOLDINGS BHDWhite Hammer5/30/20112.842.842.79
GUAN CHONG BHDWhite Inverted Hammer5/30/20112.92.972.87
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer5/30/20113.933.963.92
KOBAY TECHNOLOGY BHDWhite Inverted Hammer5/30/20110.780.80.77
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/30/20111.41.431.39
MISC BHDWhite Inverted Hammer5/30/20116.836.96.8

Saturday, May 28, 2011

Hammer 2011-05-27

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer5/27/20114.964.984.9
EASTERN & ORIENTAL BHDBlack Hammer5/27/20111.531.551.48
GEORGE KENT (M) BHDBlack Hammer5/27/20111.11.111.05
KRETAM HOLDINGS BHDBlack Hammer5/27/20112.132.142.1
MHC PLANTATIONS BHDBlack Hammer5/27/20111.321.351.25
AMANAH HARTA TANAH PNBBlack Inverted Hammer5/27/20111.041.11.04
EASTERN PACIFIC INDUSTRIAL CORPBlack Inverted Hammer5/27/20112.372.422.37
EURO HOLDINGS BHDBlack Inverted Hammer5/27/20110.2850.30.285
HEXZA CORPORATION BHDBlack Inverted Hammer5/27/20110.60.6250.6
NOTION VTEC BHDBlack Inverted Hammer5/27/20112.112.152.11
AIRASIA BHDWhite Hammer5/27/20113.043.043
AMWAY (M) HOLDINGS BHDWhite Hammer5/27/20119.759.759.35
ATLAN HOLDINGS BHDWhite Hammer5/27/20113.363.363.32
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer5/27/20112.652.652.58
ENGTEX GROUP BHDWhite Hammer5/27/20110.9150.9150.86
ETI TECH CORPORATION BHDWhite Hammer5/27/20110.1550.1550.14
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer5/27/20110.1950.2050.19
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer5/27/20114.34.484.25
ESTHETICS INTERNATIONAL GROUP BWhite Inverted Hammer5/27/20110.4550.5950.45
KECK SENG (M) BHDWhite Inverted Hammer5/27/20114.214.254.2
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer5/27/20111.831.91.8
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer5/27/20113.153.23.14
RIMBUNAN SAWIT BHDWhite Inverted Hammer5/27/20112.192.252.18
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer5/27/20113.363.383.35
TELEKOM MALAYSIA BHDWhite Inverted Hammer5/27/20113.883.953.85

Hammer 2011-05-26

Symbol TypeDateCloseHighLow
FOREMOST HOLDINGS BHDBlack Hammer5/26/20110.1250.130.115
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer5/26/20110.7250.730.715
HUP SENG INDUSTRIES BHDBlack Hammer5/26/20111.791.81.76
TEXCHEM RESOURCES BHDBlack Hammer5/26/20110.860.870.78
FARLIM GROUP (M) BHDBlack Inverted Hammer5/26/20110.3150.330.315
HARRISONS HOLDINGS (M) BHDBlack Inverted Hammer5/26/20113.823.873.82
KIAN JOO CAN FACTORY BHDBlack Inverted Hammer5/26/20111.921.951.92
SELANGOR DREDGING BHDBlack Inverted Hammer5/26/20110.7750.790.775
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer5/26/20113.353.393.35
SUNWAY INFRASTRUCTURE BHDBlack Inverted Hammer5/26/20110.2850.3250.285
THE MEDIA SHOPPE BHDBlack Inverted Hammer5/26/20110.090.120.09
AMWAY (M) HOLDINGS BHDWhite Hammer5/26/20119.759.759.7
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer5/26/20114.84.84.75
BORNEO AQUA HARVEST BHDWhite Hammer5/26/20110.50.50.48
CHANGHUAT CORPORATION BHDWhite Hammer5/26/20111.511.511.45
COASTAL CONTRACTS BHDWhite Hammer5/26/20113.513.513.47
INS BIOSCIENCE BHDWhite Hammer5/26/20110.1850.1850.17
LIEN HOE CORPORATION BHDWhite Hammer5/26/20110.280.280.265
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer5/26/20115.175.175.1
YINSON HOLDINGS BHDWhite Hammer5/26/20111.311.311.26
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer5/26/20117.988.057.95
BINA DARULAMAN BHDWhite Inverted Hammer5/26/20111.211.251.2
BONIA CORPORATION BHDWhite Inverted Hammer5/26/20111.81.851.79
EASTERN & ORIENTAL BHDWhite Inverted Hammer5/26/20111.551.581.54
EKSONS CORPORATION BHDWhite Inverted Hammer5/26/20111.31.321.29
HEVEABOARD BHDWhite Inverted Hammer5/26/20110.790.8150.785
IJM PLANTATIONS BHDWhite Inverted Hammer5/26/20112.822.852.81
LANDMARKS BHDWhite Inverted Hammer5/26/20111.511.541.5
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer5/26/20111.681.721.67
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer5/26/20112.292.362.28
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer5/26/201123.724.523.52
PK RESOURCES BHDWhite Inverted Hammer5/26/20110.910.9350.9

Wednesday, May 25, 2011

Hammer 2011-05-25

Symbol TypeDateCloseHighLow
GLOMAC BHDBlack Hammer5/25/20111.691.71.65
SYCAL VENTURES BHDBlack Hammer5/25/20110.1550.160.145
TPC PLUS BHDBlack Hammer5/25/20110.2450.250.235
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer5/25/20114.494.84.49
HPI RESOURCES BHDBlack Inverted Hammer5/25/20113.23.253.2
INGRESS CORPORATION BHDBlack Inverted Hammer5/25/20110.810.840.81
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer5/25/20111.581.631.58
DAMANSARA REALTY BHDWhite Hammer5/25/20110.4950.4950.48
INGENUITY SOLUTIONS BHDWhite Hammer5/25/20110.130.130.115
KWANTAS CORPORATION BHDWhite Hammer5/25/20112.52.52.46
ORIENTAL INTEREST BHDWhite Hammer5/25/20111.281.281.16
WAH SEONG CORPORATION BHDWhite Hammer5/25/20112.282.282.24
YNH PROPERTY BHDWhite Hammer5/25/20111.971.971.93
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer5/25/20111.391.431.38
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/25/20111.431.451.42
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer5/25/20110.7850.80.78
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer5/25/20113.863.93.85
SAPURA RESOURCES BHDWhite Inverted Hammer5/25/20110.930.960.92

Tuesday, May 24, 2011

Hammer 2011-05-24

Symbol TypeDateCloseHighLow
CN ASIA CORPORATION BHDBlack Hammer5/24/20110.790.80.74
MUHIBBAH ENGINEERING (M) BHDBlack Hammer5/24/20111.671.681.64
PJBUMI BHDBlack Hammer5/24/20110.1950.20.18
SEG INTERNATIONAL BHDBlack Hammer5/24/20113.83.813.74
SIME DARBY BHDBlack Hammer5/24/20119.089.099.05
UMW HOLDINGS BHDBlack Hammer5/24/20117.057.067
ZECON BHDBlack Hammer5/24/20110.4650.470.45
IBRACO BHDBlack Inverted Hammer5/24/20111.241.331.24
MBM RESOURCES BHDBlack Inverted Hammer5/24/20112.973.022.97
ORIENTAL HOLDINGS BHDBlack Inverted Hammer5/24/20115.175.25.17
YIKON CORPORATION BHDBlack Inverted Hammer5/24/20110.2850.320.285
MALAYAN FLOUR MILLS BHDWhite Hammer5/24/20116.446.446.38
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer5/24/20110.4550.4550.43
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer5/24/20110.8250.840.82
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer5/24/20111.061.091.05
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer5/24/20110.4150.4250.41
GOLDIS BHDWhite Inverted Hammer5/24/20111.811.831.8
SCIENTEX INCORPORATED BHDWhite Inverted Hammer5/24/20112.612.642.6
SEAL INCORPORATED BHDWhite Inverted Hammer5/24/20110.530.540.525

Hammer 2011-05-23

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer5/23/20110.4950.50.48
INFORTECH ALLIANCE BHDBlack Hammer5/23/20110.2050.210.195
JERNEH ASIA BHDBlack Hammer5/23/20113.123.133.06
SAPURACREST PETROLEUM BHDBlack Hammer5/23/20113.783.83.73
SDKM FIBRES WIRES & CABLES BHDBlack Hammer5/23/20110.970.9750.955
SP SETIA BHDBlack Hammer5/23/20114.094.14.06
SUCCESS TRANSFORMER CORP BHDBlack Hammer5/23/20111.041.051.01
SWEE JOO BHDBlack Hammer5/23/20110.090.0950.08
UMW HOLDINGS BHDBlack Hammer5/23/20117.067.087
WCT ENGINEERING BHDBlack Hammer5/23/20113.043.053.01
BSL CORPORATION BERHADBlack Inverted Hammer5/23/20110.330.40.33
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer5/23/201118.318.4818.3
KUCHAI DEVELOPMENT BHDBlack Inverted Hammer5/23/20111.171.221.17
SBC CORPORATION BHDBlack Inverted Hammer5/23/20110.8950.9150.895
KONSORTIUM TRANSNASIONAL BHDWhite Hammer5/23/20110.1450.1450.13
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer5/23/20110.920.9650.905
GOLSTA SYNERGY BHDWhite Inverted Hammer5/23/20110.260.310.25
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer5/23/20110.4950.60.46
PADIBERAS NASIONAL BHDWhite Inverted Hammer5/23/20112.933.12.89
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer5/23/20110.270.290.265
UNITED PLANTATIONS BHDWhite Inverted Hammer5/23/201117.6217.717.6

Saturday, May 21, 2011

Hammer 2011-05-20

Symbol TypeDateCloseHighLow
EURO HOLDINGS BHDBlack Hammer5/20/20110.3050.310.29
METECH GROUP BHDBlack Hammer5/20/20110.490.4950.455
MULTI-USAGE HOLDINGS BHDBlack Hammer5/20/20110.460.470.425
NESTLE (M) BHDBlack Hammer5/20/201147.984847.4
SAPURACREST PETROLEUM BHDBlack Hammer5/20/20113.843.853.81
SBC CORPORATION BHDBlack Hammer5/20/20110.9150.920.895
TENAGA NASIONAL BHDBlack Hammer5/20/20116.276.296.21
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer5/20/20110.980.990.95
UPA CORPORATION BHDBlack Hammer5/20/20111.521.531.47
ABRIC BHDBlack Inverted Hammer5/20/20110.30.320.3
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer5/20/20114.44.434.4
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer5/20/20114.184.224.18
INGRESS CORPORATION BHDBlack Inverted Hammer5/20/20110.820.8850.82
JAVA INCORPORATED BHDBlack Inverted Hammer5/20/20110.7450.780.745
KPJ HEALTHCARE BHDBlack Inverted Hammer5/20/20114.164.324.16
KULIM (M) BHDBlack Inverted Hammer5/20/20113.343.43.34
MAXTRAL INDUSTRY BHDBlack Inverted Hammer5/20/20110.2050.2250.205
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer5/20/20114.264.34.26
PROTON HOLDINGS BHDBlack Inverted Hammer5/20/20113.43.443.4
WARISAN TC HOLDINGS BHDBlack Inverted Hammer5/20/20112.552.62.55
WTK HOLDINGS BHDBlack Inverted Hammer5/20/20111.962.041.96
HIROTAKO HOLDINGS BHDWhite Hammer5/20/2011221.96
OKA CORPORATION BHDWhite Hammer5/20/20110.560.560.53
SIN CHEW MEDIA CORPORATION BHDWhite Hammer5/20/20111.331.331.3
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer5/20/20113.113.133.1
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer5/20/20118.028.18.01
BATU KAWAN BHDWhite Inverted Hammer5/20/201116.4216.516.4
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer5/20/20114.364.44.35
CAHYA MATA SARAWAK BHDWhite Inverted Hammer5/20/20112.252.342.22
GAMUDA BHDWhite Inverted Hammer5/20/20113.73.733.69
ICAPITAL.BIZ BHDWhite Inverted Hammer5/20/20112.252.32.24
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer5/20/20116.516.576.5
KIM LOONG RESOURCES BHDWhite Inverted Hammer5/20/20112.112.162.1
KPS CONSORTIUM BHDWhite Inverted Hammer5/20/20110.3550.3650.35
LINGUI DEVELOPMENT BHDWhite Inverted Hammer5/20/20111.931.951.92
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/20/20116.556.816.46
PPB GROUP BHDWhite Inverted Hammer5/20/201117.2817.6817.14
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer5/20/20112.993.12.98
TA ANN HOLDINGS BHDWhite Inverted Hammer5/20/20116.716.846.67
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer5/20/20114.334.394.3

Friday, May 20, 2011

Hammer 2011-05-19

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer5/19/20114.434.444.4
ASIATIC DEVELOPMENT BHDBlack Hammer5/19/20118.018.17.7
BORNEO AQUA HARVEST BHDBlack Hammer5/19/20110.4950.50.475
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer5/19/201146.3646.546
DIGI.COM BHDBlack Hammer5/19/201128.822928.34
KNM GROUP BHDBlack Hammer5/19/20112.642.652.62
KUCHAI DEVELOPMENT BHDBlack Hammer5/19/20111.21.211.18
SAPURA RESOURCES BHDBlack Hammer5/19/20110.940.950.905
UNISEM (M) BHDBlack Hammer5/19/20111.571.581.55
UNITED MALAYAN LAND BHDBlack Hammer5/19/20111.911.931.85
ALLIANZ MALAYSIA BHDBlack Inverted Hammer5/19/20115.185.275.18
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer5/19/20114.34.44.3
EKSONS CORPORATION BHDBlack Inverted Hammer5/19/20111.351.391.35
EUPE CORPORATION BHDBlack Inverted Hammer5/19/20110.5050.530.505
SCIENTEX INCORPORATED BHDBlack Inverted Hammer5/19/20112.562.622.56
GOLDEN FRONTIER BHDWhite Hammer5/19/20111.391.391.35
CME GROUP BHDWhite Inverted Hammer5/19/20110.1050.1150.1
COMINTEL CORPORATION BHDWhite Inverted Hammer5/19/20110.1850.2050.18
DELEUM BHDWhite Inverted Hammer5/19/20111.671.691.66
EASTERN & ORIENTAL BHDWhite Inverted Hammer5/19/20111.611.651.6
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer5/19/201121.822.4421.72
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/19/20116.466.76.43
MEGA FIRST CORPORATION BHDWhite Inverted Hammer5/19/20111.741.961.7
MY E.G. SERVICES BHDWhite Inverted Hammer5/19/20110.7750.790.77
PETRONAS GAS BHDWhite Inverted Hammer5/19/201111.4611.611.42
PINTARAS JAYA BHDWhite Inverted Hammer5/19/20112.362.382.35
SAPURACREST PETROLEUM BHDWhite Inverted Hammer5/19/20113.813.853.8

Wednesday, May 18, 2011

Hammer 2011-05-18

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer5/18/201133.032.91
AYER HITAM PLANTING SYNDICATE BBlack Hammer5/18/20114.94.954.75
BRITE-TECH BHDBlack Hammer5/18/20110.140.1450.13
FIAMMA HOLDINGS BHDBlack Hammer5/18/20110.990.9950.91
HAI-O ENTERPRISE BHDBlack Hammer5/18/20112.242.252.21
INFORTECH ALLIANCE BHDBlack Hammer5/18/20110.220.2250.21
TASEK CORPORATION BHDBlack Hammer5/18/20117.987.6
TRC SYNERGY BHDBlack Hammer5/18/20111.771.781.74
YNH PROPERTY BHDBlack Hammer5/18/20111.981.991.95
EON CAPITAL BHDBlack Inverted Hammer5/18/20117.597.687.59
HPI RESOURCES BHDBlack Inverted Hammer5/18/20113.383.423.38
LANDMARKS BHDBlack Inverted Hammer5/18/20111.411.441.41
MIECO CHIPBOARD BHDBlack Inverted Hammer5/18/20110.630.650.63
UAC BHDBlack Inverted Hammer5/18/20113.183.283.18
YTL CEMENT BHDBlack Inverted Hammer5/18/20114.975.034.97
CUSCAPI BHDWhite Hammer5/18/20110.3650.3650.345
FABER GROUP BHDWhite Hammer5/18/20112.022.021.97
INGENUITY SOLUTIONS BHDWhite Hammer5/18/20110.210.210.195
KAWAN FOOD BHDWhite Hammer5/18/20111.281.281.23
KSL HOLDINGS BHDWhite Hammer5/18/20111.841.841.8
NESTLE (M) BHDWhite Hammer5/18/201147.7847.7847.38
TDM BHDWhite Hammer5/18/20113.073.073
AIC CORPORATION BHDWhite Inverted Hammer5/18/20111.011.11
H-DISPLAYS (MSC) BHDWhite Inverted Hammer5/18/20110.030.040.025
KECK SENG (M) BHDWhite Inverted Hammer5/18/20114.14.124.09
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer5/18/20113.33.383.28
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer5/18/20111.721.781.7
LITYAN HOLDINGS BHDWhite Inverted Hammer5/18/20111.051.071.04
NEXNEWS BHDWhite Inverted Hammer5/18/20110.540.560.535
PCCS GROUP BHDWhite Inverted Hammer5/18/20110.520.540.51
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer5/18/20111.651.681.64

Monday, May 16, 2011

Hammer 2011-05-16

Symbol TypeDateCloseHighLow
AYER HITAM PLANTING SYNDICATE BBlack Hammer5/16/20114.934.984.8
HING YIAP KNITTING INDUSTRIES BBlack Hammer5/16/20111.731.741.69
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer5/16/20113.783.83.7
MALAYAN FLOUR MILLS BHDBlack Hammer5/16/20116.296.36.22
REXIT BHDBlack Hammer5/16/20110.3850.390.35
TENCO BHDBlack Hammer5/16/20110.7250.730.705
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer5/16/20115.695.755.69
EXTOL MSC BHDBlack Inverted Hammer5/16/20110.320.3350.32
KNM GROUP BHDBlack Inverted Hammer5/16/20112.62.662.6
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer5/16/20117.197.297.19
LPI CAPITAL BHDBlack Inverted Hammer5/16/201113.613.6613.6
MK LAND HOLDINGS BHDBlack Inverted Hammer5/16/20110.380.40.38
SP SETIA BHDBlack Inverted Hammer5/16/20114.074.324.07
TENAGA NASIONAL BHDBlack Inverted Hammer5/16/20115.986.015.98
NOTION VTEC BHDWhite Hammer5/16/20112.12.12.06
SYCAL VENTURES BHDWhite Hammer5/16/20110.160.160.145
AMMB HOLDINGS BHDWhite Inverted Hammer5/16/20116.46.466.38
ANALABS RESOURCES BHDWhite Inverted Hammer5/16/20111.581.621.57
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer5/16/20114.384.464.35
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer5/16/20118.268.338.25
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer5/16/20110.290.3150.285
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer5/16/201118.9619.1218.92
KOMARKCORP BHDWhite Inverted Hammer5/16/20110.2650.2750.26
OPCOM HOLDINGS BHDWhite Inverted Hammer5/16/20110.8350.850.83
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer5/16/20114.94.994.88
VOIR HOLDINGS BHDWhite Inverted Hammer5/16/20110.5250.540.52
YONG TAI BHDWhite Inverted Hammer5/16/20110.2750.3050.27

Saturday, May 14, 2011

Hammer 2011-05-13

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer5/13/201148.248.3847.6
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer5/13/20112.652.662.6
MALAYAN FLOUR MILLS BHDBlack Hammer5/13/20116.346.386.1
MALAYSIA SMELTING CORPORATION BBlack Hammer5/13/20114.94.924.81
POH KONG HOLDINGS BHDBlack Hammer5/13/20110.4550.460.445
SUPERMAX CORPORATION BHDBlack Hammer5/13/20113.963.983.9
CAN-ONE BHDBlack Inverted Hammer5/13/20111.021.061.02
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer5/13/20110.8050.8250.805
IOI CORPORATION BHDBlack Inverted Hammer5/13/20115.225.35.22
ORIENTAL HOLDINGS BHDBlack Inverted Hammer5/13/20115.155.195.15
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer5/13/20114.164.164.13
CLASSIC SCENIC BHDWhite Hammer5/13/20110.740.740.72
PRESS METAL BHDWhite Hammer5/13/20112.432.432.38
GSB GROUP BHDWhite Inverted Hammer5/13/20110.1050.1150.1
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer5/13/20113.223.273.21
NTPM HOLDINGS BHDWhite Inverted Hammer5/13/20110.5450.560.54
OSK HOLDINGS BHDWhite Inverted Hammer5/13/20111.681.71.67
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer5/13/20110.2450.2650.24
SARAWAK OIL PALMS BHDWhite Inverted Hammer5/13/20113.563.643.54

Thursday, May 12, 2011

Hammer 2011-05-12

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer5/12/20113.133.153.05
FORMIS RESOURCES BHDBlack Hammer5/12/20110.760.7650.74
IOI CORPORATION BHDBlack Hammer5/12/20115.265.295.2
KECK SENG (M) BHDBlack Hammer5/12/20114.14.114.05
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer5/12/20110.590.5950.57
STONE MASTER CORPORATION BHDBlack Hammer5/12/20110.2950.30.275
SYCAL VENTURES BHDBlack Hammer5/12/20110.170.1750.16
YEO HIAP SENG (M) BHDBlack Hammer5/12/20111.821.831.8
AFFIN HOLDINGS BHDBlack Inverted Hammer5/12/20113.413.473.41
KNM GROUP BHDBlack Inverted Hammer5/12/20112.572.612.57
MAA HOLDINGS BHDBlack Inverted Hammer5/12/20111.281.341.28
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer5/12/20111.481.571.48
SUIWAH CORPORATION BHDBlack Inverted Hammer5/12/20111.451.61.45
TMC LIFE SCIENCES BHDBlack Inverted Hammer5/12/20110.470.4850.47
CREST BUILDER HOLDINGS BHDWhite Hammer5/12/20110.7250.7250.71
PARAMOUNT CORPORATION BHDWhite Hammer5/12/20115.695.695.61
SEG INTERNATIONAL BHDWhite Hammer5/12/20113.993.993.94
A & M REALTY BHDWhite Inverted Hammer5/12/20110.490.580.48
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer5/12/20119.769.829.74
LINGUI DEVELOPMENT BHDWhite Inverted Hammer5/12/20111.791.821.78
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer5/12/20112.212.242.2
NOVA MSC BHDWhite Inverted Hammer5/12/20110.080.090.075
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer5/12/201123.123.4823
PINTARAS JAYA BHDWhite Inverted Hammer5/12/20112.282.332.27
SCOMI MARINE BHDWhite Inverted Hammer5/12/20110.550.5750.545
SP SETIA BHDWhite Inverted Hammer5/12/20114.124.154.11
SUNCHIRIN INDUSTRIES (M) BHDWhite Inverted Hammer5/12/20111.911.941.9

 

blogger templates 3 columns | Blogger Templates