This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, April 29, 2013

Hammer 2013-04-29

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer4/29/20130.460.4650.45
DKSH HOLDINGS(M)BHDBlack Hammer4/29/201344.023.94
FURQAN BUSINESS ORGANISATION BHBlack Hammer4/29/20130.470.4750.455
GUAN CHONG BHDBlack Hammer4/29/20131.831.841.8
ICAPITAL.BIZ BHDBlack Hammer4/29/20132.332.342.3
LITYAN HOLDINGS BHDBlack Hammer4/29/20130.330.3350.305
PUBLIC BANK BHDBlack Hammer4/29/201316.3616.416.28
BOX-PAK (MALAYSIA) BHDBlack Inverted Hammer4/29/20132.152.22.15
GEORGE KENT (M) BHDBlack Inverted Hammer4/29/20130.8350.850.835
KAF-SEAGROATT & CAMPBELL BHDBlack Inverted Hammer4/29/20131.641.731.64
KUALA LUMPUR CITY CORPORATION BBlack Inverted Hammer4/29/20130.7950.830.795
AEON CO. (M) BHDWhite Hammer4/29/201314.614.614.4
AWC FACILITY SOLUTIONS BHDWhite Hammer4/29/20130.2350.2350.22
BOUSTEAD HOLDINGS BHDWhite Hammer4/29/20135.165.165.09
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer4/29/201362.5463.2462.26
GREEN PACKET BHDWhite Inverted Hammer4/29/20130.340.3550.335

Saturday, April 27, 2013

Hammer 2013-04-26

Symbol TypeDateCloseHighLow
DATAPREP HOLDINGS BHDBlack Inverted Hammer4/26/20130.230.250.23
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer4/26/20131.921.951.92
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer4/26/201321.3821.721.38
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer4/26/20130.750.870.75
TEX CYCLE TECHNOLOGY (M) BHDBlack Inverted Hammer4/26/20130.360.40.36
PUNCAK NIAGA HOLDINGS BHDWhite Hammer4/26/20131.741.741.68
SEG INTERNATIONAL BHDWhite Hammer4/26/20131.691.691.65
MTD ACPI ENGINEERING BHDWhite Inverted Hammer4/26/20130.280.30.27
MYCRON STEEL BHDWhite Inverted Hammer4/26/20130.2750.290.27
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer4/26/20130.3550.3750.35
PETRONAS GAS BHDWhite Inverted Hammer4/26/201319.4619.919.26
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer4/26/20131.561.611.55
TANCO HOLDINGS BHDWhite Inverted Hammer4/26/20130.170.180.165

Hammer 2013-04-25

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer4/25/20135.145.155.1
HONG LEONG BANK BHDBlack Hammer4/25/201314.4614.4814.42
YEE LEE CORPORATION BHDBlack Hammer4/25/20130.910.9150.9
AE MULTI HOLDINGS BHDBlack Inverted Hammer4/25/20130.230.250.23
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer4/25/20131.91.951.9
KOBAY TECHNOLOGY BHDBlack Inverted Hammer4/25/20130.570.60.57
MNC WIRELESS BHDBlack Inverted Hammer4/25/20130.240.270.24
SCANWOLF CORPORATION BHDBlack Inverted Hammer4/25/20130.290.310.29
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer4/25/20138.558.648.55
AMMB HOLDINGS BHDWhite Hammer4/25/20136.616.616.55
LFE CORPORATION BHDWhite Hammer4/25/20130.0550.0550.04
SERSOL TECHNOLOGIES BHDWhite Hammer4/25/20130.160.160.145
TSR CAPITAL BHDWhite Hammer4/25/20130.7850.7850.765
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer4/25/20136364.3662.42
MALTON BHDWhite Inverted Hammer4/25/20130.510.5250.505
NATURAL BIO RESOURCES BHDWhite Inverted Hammer4/25/20131.591.631.58

Thursday, April 25, 2013

Hammer 2013-04-24

Symbol TypeDateCloseHighLow
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/24/201315.0815.114.96
BSL CORPORATION BERHADBlack Inverted Hammer4/24/20130.2450.290.245
EKOWOOD INTERNATIONAL BHDBlack Inverted Hammer4/24/20130.150.1650.15
FAVELLE FAVCO BHDBlack Inverted Hammer4/24/20132.092.132.09
IGB CORPORATION BHDBlack Inverted Hammer4/24/20132.342.382.34
JOBSTREET CORPORATION BHDBlack Inverted Hammer4/24/20132.993.042.99
MEDIA PRIMA BHDBlack Inverted Hammer4/24/20132.42.442.4
SIME DARBY BHDBlack Inverted Hammer4/24/20139.389.439.38
BATU KAWAN BHDWhite Hammer4/24/201318.2218.2218.1
DNP HOLDINGS BHDWhite Hammer4/24/20131.961.961.93
EP MANUFACTURING BHDWhite Hammer4/24/20130.720.720.7
LITYAN HOLDINGS BHDWhite Hammer4/24/20130.350.350.32
RHB CAPITAL BHDWhite Hammer4/24/20138.438.438.38
ASTRAL SUPREME BHDWhite Inverted Hammer4/24/20130.220.2350.215
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer4/24/20132.512.542.5
HWANG-DBS (M) BHDWhite Inverted Hammer4/24/20134.394.414.38
KOBAY TECHNOLOGY BHDWhite Inverted Hammer4/24/20130.590.60.585
TRIUMPHAL ASSOCIATES BHDWhite Inverted Hammer4/24/20130.950.970.945
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer4/24/20130.290.3050.285

Tuesday, April 23, 2013

Hammer 2013-04-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer4/23/20133.593.63.56
KEN HOLDINGS BHDBlack Hammer4/23/20131.321.331.3
MENANG CORPORATION (M) BHDBlack Hammer4/23/20130.320.3250.3
PETRA ENERGY BHDBlack Hammer4/23/20131.511.521.47
TDM BHDBlack Hammer4/23/20134.394.44.36
UNICO-DESA PLANTATIONS BHDBlack Hammer4/23/20131.081.091.06
RB LAND HOLDINGS BHDBlack Inverted Hammer4/23/20132.552.62.55
ADVANCED PACKAGING TECHNOLOGY (White Hammer4/23/20131.561.561.46
BOUSTEAD HOLDINGS BHDWhite Hammer4/23/20135.175.175.13
GUH HOLDINGS BHDWhite Hammer4/23/20131.141.141.1
PELIKAN INT.CORPORATION BHDWhite Hammer4/23/20130.540.540.525
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer4/23/201347.944847.92
GENTING BHDWhite Inverted Hammer4/23/20131010.19.99
GROMUTUAL BHDWhite Inverted Hammer4/23/20130.290.30.285
IJM CORPORATION BHDWhite Inverted Hammer4/23/20135.445.55.42
MNC WIRELESS BHDWhite Inverted Hammer4/23/20130.240.250.235

Hammer 2013-04-22

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer4/22/201314.3414.3614.24
ESSO MALAYSIA BHDBlack Hammer4/22/20132.972.982.94
HUNZA PROPERTIES BHDBlack Hammer4/22/20131.721.731.69
KPJ HEALTHCARE BHDBlack Hammer4/22/20135.9665.86
TMC LIFE SCIENCES BHDBlack Hammer4/22/20130.3650.370.355
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer4/22/20133.943.9
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer4/22/20138.638.898.63
BSL CORPORATION BERHADBlack Inverted Hammer4/22/20130.2450.270.245
EDEN INC. BHDBlack Inverted Hammer4/22/20130.290.3150.29
IJM CORPORATION BHDBlack Inverted Hammer4/22/20135.495.555.49
PETRONAS GAS BHDBlack Inverted Hammer4/22/201319.319.519.3
SAPURA RESOURCES BHDBlack Inverted Hammer4/22/20130.680.70.68
GUINNESS ANCHOR BHDWhite Inverted Hammer4/22/201317.8217.8817.8
HWANG-DBS (M) BHDWhite Inverted Hammer4/22/20134.44.524.35
MUDA HOLDINGS BHDWhite Inverted Hammer4/22/20130.7150.740.71
MULPHA LAND BHDWhite Inverted Hammer4/22/20130.50.5250.49

Sunday, April 21, 2013

Hammer 2013-04-19

Symbol TypeDateCloseHighLow
FORMIS RESOURCES BHDBlack Hammer4/19/20130.650.6550.635
KOMARKCORP BHDBlack Hammer4/19/20130.5150.520.5
MENTIGA CORPORATION BHDBlack Hammer4/19/20130.7350.740.71
YEE LEE CORPORATION BHDBlack Hammer4/19/20130.930.9350.91
ZHULIAN CORPORATION BHDBlack Hammer4/19/20132.892.92.86
GOLSTA SYNERGY BHDBlack Inverted Hammer4/19/20131.41.451.4
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer4/19/20130.790.850.79
GUAN CHONG BHDBlack Inverted Hammer4/19/20131.871.911.87
KIAN JOO CAN FACTORY BHDBlack Inverted Hammer4/19/20132.442.522.44
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer4/19/20132.82.862.8
AJIYA BHDWhite Hammer4/19/20131.831.831.78
BINA DARULAMAN BHDWhite Hammer4/19/20131.381.381.32
NEXNEWS BHDWhite Hammer4/19/20130.4750.4750.44
TRANS-ASIA SHIPPING CORP BHDWhite Hammer4/19/20132.152.152.1
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer4/19/201314.715.2814.6
DAMANSARA REALTY BHDWhite Inverted Hammer4/19/20130.420.460.415
GEORGE KENT (M) BHDWhite Inverted Hammer4/19/20130.9150.980.89
MYCOM BHDWhite Inverted Hammer4/19/20130.4750.4850.47
PETRONAS DAGANGAN BHDWhite Inverted Hammer4/19/201323.5223.6623.5

Friday, April 19, 2013

Hammer 2013-04-18

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer4/18/20130.2650.270.25
ENG KAH CORPORATION BHDBlack Hammer4/18/20133.273.283.23
ORIENTAL HOLDINGS BHDBlack Hammer4/18/20131010.029.9
PACIFIC & ORIENT BHDBlack Hammer4/18/20131.471.481.44
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer4/18/20130.340.350.305
TDM BHDBlack Hammer4/18/20134.444.454.42
AYER HITAM PLANTING SYNDICATE BBlack Inverted Hammer4/18/20135.15.215.1
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer4/18/20131.61.641.6
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer4/18/20130.3450.360.345
PINTARAS JAYA BHDBlack Inverted Hammer4/18/20132.983.052.98
KUMPULAN FIMA BHDWhite Hammer4/18/20131.941.941.9
M-MODE BHDWhite Hammer4/18/20130.370.370.355
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer4/18/201315.0415.2615.02
IGB CORPORATION BHDWhite Inverted Hammer4/18/20132.372.392.36
INTEGRATED LOGISTICS BHDWhite Inverted Hammer4/18/20130.9650.9750.96
LPI CAPITAL BHDWhite Inverted Hammer4/18/201313.913.9813.88
PBA HOLDINGS BHDWhite Inverted Hammer4/18/20130.840.850.835
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/18/20135.635.75.62

Wednesday, April 17, 2013

Hammer 2013-04-17

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer4/17/20130.840.850.785
ONLINE ONE CORPORATION BHDBlack Hammer4/17/20130.250.2550.24
C.I. HOLDINGS BHDBlack Inverted Hammer4/17/20131.051.081.05
GUINNESS ANCHOR BHDBlack Inverted Hammer4/17/201317.7817.8417.78
LPI CAPITAL BHDBlack Inverted Hammer4/17/201313.8813.9413.88
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer4/17/20130.2950.320.295
DOMINANT ENTERPRISE BHDWhite Hammer4/17/20130.8350.8350.8
PETRONAS DAGANGAN BHDWhite Hammer4/17/201323.523.523.3
PLENITUDE BHDWhite Hammer4/17/20132.012.011.97
RHB CAPITAL BHDWhite Hammer4/17/20138.58.58.45
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer4/17/20131.091.091.06
BIMB HOLDINGS BHDWhite Inverted Hammer4/17/20133.613.643.6
ENCORP BHDWhite Inverted Hammer4/17/20130.5950.620.59
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer4/17/201315.1215.2815.1
I-BHDWhite Inverted Hammer4/17/20132.252.32.24
KBES BHDWhite Inverted Hammer4/17/20130.160.180.155
LANDMARKS BHDWhite Inverted Hammer4/17/20131.031.071.02
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer4/17/20131.611.641.6
NATURAL BIO RESOURCES BHDWhite Inverted Hammer4/17/20131.531.561.52
ORNAPAPER BHDWhite Inverted Hammer4/17/20130.590.630.58
PUBLIC BANK BHDWhite Inverted Hammer4/17/201316.316.3416.28
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer4/17/20131.161.191.15

Tuesday, April 16, 2013

Hammer 2013-04-16

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer4/16/20138.878.998.56
FORMIS RESOURCES BHDBlack Hammer4/16/20130.670.6850.62
NEXNEWS BHDBlack Hammer4/16/20130.4650.470.45
PPB GROUP BHDBlack Hammer4/16/201312.612.6212.52
TASEK CORPORATION BHDBlack Hammer4/16/201316.2616.3216.1
DAMANSARA REALTY BHDBlack Inverted Hammer4/16/20130.4150.430.415
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer4/16/20131.911.951.91
MESB BHDBlack Inverted Hammer4/16/20130.480.50.48
WCT ENGINEERING BHDBlack Inverted Hammer4/16/20132.342.382.34
DOMINANT ENTERPRISE BHDWhite Hammer4/16/20130.8450.8450.815
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer4/16/2013484847.5
MALAYSIA BUILDING SOCIETY BHDWhite Hammer4/16/20132.682.682.63
SERSOL TECHNOLOGIES BHDWhite Hammer4/16/20130.190.190.175
UMW HOLDINGS BHDWhite Hammer4/16/201313.2813.2812.96
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer4/16/20131.131.161.12
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer4/16/20130.970.9950.965
PARAGON UNION BHDWhite Inverted Hammer4/16/20130.210.2450.2
SELANGOR DREDGING BHDWhite Inverted Hammer4/16/20130.8050.820.8

Monday, April 15, 2013

Hammer 2013-04-15

Symbol TypeDateCloseHighLow
HONG LEONG BANK BHDBlack Hammer4/15/201314.4614.514.36
LION DIVERSIFIED HOLDINGS BHDBlack Hammer4/15/20130.260.2650.245
MIECO CHIPBOARD BHDBlack Hammer4/15/20130.3950.40.38
SHANGRI-LA HOTELS (M) BHDBlack Hammer4/15/201355.044.87
TEKALA CORPORATION BHDBlack Hammer4/15/20130.260.2650.24
ZHULIAN CORPORATION BHDBlack Hammer4/15/20132.92.922.86
PINTARAS JAYA BHDBlack Inverted Hammer4/15/20133.023.13.02
PJBUMI BHDBlack Inverted Hammer4/15/20130.1650.180.165
WOODLANDOR HOLDINGS BHDWhite Hammer4/15/20130.3050.3050.29
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer4/15/20132.22.232.19
DKSH HOLDINGS(M)BHDWhite Inverted Hammer4/15/20133.43.453.38
EDEN INC. BHDWhite Inverted Hammer4/15/20130.2950.3050.29
KIM LOONG RESOURCES BHDWhite Inverted Hammer4/15/20132.242.272.23
LTKM BHDWhite Inverted Hammer4/15/20131.791.821.78
SELANGOR PROPERTIES BHDWhite Inverted Hammer4/15/20134.14.154.09

Saturday, April 13, 2013

Hammer 2013-04-12

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer4/12/20138.979.018.81
BCB BHDBlack Hammer4/12/20130.410.4150.395
BOUSTEAD HOLDINGS BHDBlack Hammer4/12/20135.145.155.08
HONG LEONG INDUSTRIES BHDBlack Hammer4/12/20134.274.34.2
MITHRIL BHDBlack Hammer4/12/20130.220.2250.21
MMC CORPORATION BHDBlack Hammer4/12/20132.692.72.65
MUDAJAYA GROUP BHDBlack Hammer4/12/20132.562.572.52
NESTLE (M) BHDBlack Hammer4/12/201360.986160.9
SP SETIA BHDBlack Hammer4/12/20133.573.583.52
WILLOWGLEN MSC BHDBlack Hammer4/12/20130.4250.430.415
YEE LEE CORPORATION BHDBlack Hammer4/12/20130.9450.960.905
AJIYA BHDBlack Inverted Hammer4/12/20131.81.91.8
AXIS REAL ESTATE INVESTMENT TRUBlack Inverted Hammer4/12/20133.63.673.6
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer4/12/20130.780.840.78
KINSTEEL BHDBlack Inverted Hammer4/12/20130.3150.330.315
MWE HOLDINGS BHDBlack Inverted Hammer4/12/20131.91.941.9
SIME DARBY BHDBlack Inverted Hammer4/12/20139.299.59.29
TRC SYNERGY BHDBlack Inverted Hammer4/12/20130.540.560.54
AL-HADHARAH BOUSTEAD REITWhite Inverted Hammer4/12/20131.921.941.91
HUNZA CONSOLIDATION BHDWhite Inverted Hammer4/12/20130.5450.6050.525
HWA TAI INDUSTRIES BHDWhite Inverted Hammer4/12/20130.370.40.36
IJM PLANTATIONS BHDWhite Inverted Hammer4/12/20133.013.043
MBM RESOURCES BHDWhite Inverted Hammer4/12/20133.513.553.5
MULPHA INTERNATIONAL BHDWhite Inverted Hammer4/12/20130.410.4250.405
RCE CAPITAL BHDWhite Inverted Hammer4/12/20130.2650.2750.26
WARISAN TC HOLDINGS BHDWhite Inverted Hammer4/12/20132.652.792.61

Friday, April 12, 2013

Hammer 2013-04-11

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer4/11/20133.883.93.84
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer4/11/201314.1814.214.12
JERASIA CAPITAL BHDBlack Hammer4/11/20130.4950.50.47
LAND & GENERAL BHDBlack Hammer4/11/20130.4250.430.415
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer4/11/20130.250.2550.235
TAMADAM BONDED WAREHOUSE BHDBlack Hammer4/11/20130.850.8550.84
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer4/11/20135.155.185.15
ASAS DUNIA BHDBlack Inverted Hammer4/11/20131.441.481.44
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer4/11/20135.125.175.12
MULTI VEST RESOURCES BHDBlack Inverted Hammer4/11/20130.2950.320.295
N2N CONNECT BHDBlack Inverted Hammer4/11/20130.430.4650.43
EKOVEST BHDWhite Hammer4/11/20132.82.82.75
GUAN CHONG BHDWhite Hammer4/11/20131.951.951.92
KUMPULAN FIMA BHDWhite Hammer4/11/20131.951.951.91
LATITUDE TREE HOLDINGS BHDWhite Hammer4/11/20130.860.860.84
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer4/11/20135.215.45.2
BLD PLANTATION BHDWhite Inverted Hammer4/11/20138.558.988.46
CYBERTOWERS BHDWhite Inverted Hammer4/11/20130.1550.1650.15
GUH HOLDINGS BHDWhite Inverted Hammer4/11/20131.141.171.13
HOCK SENG LEE BHDWhite Inverted Hammer4/11/20131.541.61.52
HWANG-DBS (M) BHDWhite Inverted Hammer4/11/20134.224.314.18
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer4/11/20133.233.263.22
MMC CORPORATION BHDWhite Inverted Hammer4/11/20132.652.682.64
RIVERVIEW RUBBER ESTATES BHDWhite Inverted Hammer4/11/20133.8343.82
WARISAN TC HOLDINGS BHDWhite Inverted Hammer4/11/20132.622.782.57

Thursday, April 11, 2013

Hammer 2013-04-10

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer4/10/20131.561.581.49
ASTINO BHDBlack Hammer4/10/20130.940.9450.915
DELEUM BHDBlack Hammer4/10/20132.192.22.13
P.I.E. INDUSTRIAL BHDBlack Hammer4/10/20134.714.724.69
SALCON BHDBlack Hammer4/10/20130.5350.540.52
SUCCESS TRANSFORMER CORP BHDBlack Hammer4/10/20131.071.081.05
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer4/10/20138.999.18.99
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer4/10/20130.3050.350.305
DOMINANT ENTERPRISE BHDBlack Inverted Hammer4/10/20130.830.850.83
FOCAL AIMS HOLDINGS BHDBlack Inverted Hammer4/10/20130.4550.480.455
HAP SENG PLANTATIONS HOLDINGS BBlack Inverted Hammer4/10/20132.722.782.72
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer4/10/20131.161.21.16
AIRASIA BHDWhite Hammer4/10/20132.852.852.81
HONG LEONG FINANCIAL GROUP BHDWhite Hammer4/10/201315.1615.1614.84
MNRB HOLDINGS BHDWhite Hammer4/10/20132.992.992.95
TEXCHEM RESOURCES BHDWhite Hammer4/10/20130.620.620.595
TRC SYNERGY BHDWhite Hammer4/10/20130.5450.5450.53
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer4/10/20133.623.683.6
DIGI.COM BHDWhite Inverted Hammer4/10/20134.644.664.63
IRM GROUP BHDWhite Inverted Hammer4/10/20130.160.1750.155
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer4/10/20130.350.360.345
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer4/10/201322.4222.522.4
PETRONAS GAS BHDWhite Inverted Hammer4/10/201318.8419.2618.76
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer4/10/20131.091.121.08
YINSON HOLDINGS BHDWhite Inverted Hammer4/10/20132.742.82.73

Tuesday, April 9, 2013

Hammer 2013-03-09

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer4/9/20130.8150.820.795
COUNTRY VIEW BHDBlack Hammer4/9/20131.351.361.3
FACB INDUSTRIES INCORPORATED BHBlack Hammer4/9/20131.191.21.17
KUMPULAN FIMA BHDBlack Hammer4/9/20131.951.961.93
QL RESOURCES BHDBlack Hammer4/9/20132.9932.96
TIME DOTCOM BHDBlack Hammer4/9/20134.164.184.11
UMS HOLDINGS BHDBlack Hammer4/9/20131.881.91.82
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer4/9/20133.813.883.81
MIECO CHIPBOARD BHDBlack Inverted Hammer4/9/20130.410.450.41
CAHYA MATA SARAWAK BHDWhite Hammer4/9/20133.133.133.09
GENTING BHDWhite Hammer4/9/201310.1610.1610.08
HAP SENG CONSOLIDATED BHDWhite Hammer4/9/20131.71.71.67
HUP SENG INDUSTRIES BHDWhite Hammer4/9/20133.43.43.32
KUALA LUMPUR KEPONG BHDWhite Hammer4/9/201321.321.321
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer4/9/20132.922.922.86
TENAGA NASIONAL BHDWhite Hammer4/9/20137.627.627.52
WIJAYA BARU GLOBAL BHDWhite Hammer4/9/20130.2250.2250.205
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer4/9/20130.981.010.97
EDEN INC. BHDWhite Inverted Hammer4/9/20130.290.30.285
IJM CORPORATION BHDWhite Inverted Hammer4/9/20135.435.485.42
IOI CORPORATION BHDWhite Inverted Hammer4/9/20134.754.794.74
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer4/9/20132.422.452.41
LANDMARKS BHDWhite Inverted Hammer4/9/20131.041.081.03
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer4/9/20130.240.250.235
SP SETIA BHDWhite Inverted Hammer4/9/20133.53.573.47
UDS CAPITAL BHDWhite Inverted Hammer4/9/20130.210.220.205
UNITED MALACCA BHDWhite Inverted Hammer4/9/20137.267.297.25
YINSON HOLDINGS BHDWhite Inverted Hammer4/9/20132.732.82.7

 

blogger templates 3 columns | Blogger Templates