This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, September 29, 2015

Hammer 2015-09-29

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer9/29/20150.9250.930.905
APOLLO FOOD HOLDINGS BHDBlack Hammer9/29/20154.884.94.82
BOUSTEAD HOLDINGS BHDBlack Hammer9/29/20153.883.93.84
CYL CORPORATION BHDBlack Hammer9/29/20150.730.740.71
ESSO MALAYSIA BHDBlack Hammer9/29/20152.9932.96
GAMUDA BHDBlack Hammer9/29/20154.454.494.32
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer9/29/20156.66.646.5
MISC BHDBlack Hammer9/29/20158.518.578.31
ORIENTAL HOLDINGS BHDBlack Hammer9/29/20156.986.996.96
PUBLIC BANK BHDBlack Hammer9/29/201517.4217.4617.34
QL RESOURCES BHDBlack Hammer9/29/201544.013.96
SAPURA RESOURCES BHDBlack Hammer9/29/20150.8750.880.85
TANAH EMAS CORPORATION BHDBlack Hammer9/29/20151.441.451.39
TIME DOTCOM BHDBlack Hammer9/29/20156.516.536.45
GD EXPRESS CARRIER BHDBlack Inverted Hammer9/29/20151.111.151.11
KESM INDUSTRIES BHDBlack Inverted Hammer9/29/20154.094.154.09
PBA HOLDINGS BHDBlack Inverted Hammer9/29/20151.041.071.04
EKSONS CORPORATION BHDWhite Hammer9/29/20151.151.151.1
GUAN CHONG BHDWhite Hammer9/29/20150.8450.8450.81
IOI CORPORATION BHDWhite Hammer9/29/20153.913.913.78
JAYCORP BHDWhite Hammer9/29/20150.930.930.9
LATITUDE TREE HOLDINGS BHDWhite Hammer9/29/20156.996.996.92
SUPERLON HOLDINGS BHDWhite Hammer9/29/20151.51.51.42
TOWER REAL ESTATE INVESTMENT TRWhite Hammer9/29/20151.171.171.08
KUMPULAN EUROPLUS BHDWhite Inverted Hammer9/29/20150.8350.860.83
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer9/29/20151.181.221.16
PCCS GROUP BHDWhite Inverted Hammer9/29/20150.360.410.35
RAPID SYNERGY BHDWhite Inverted Hammer9/29/20156.316.336.3
YLI HOLDINGS BHDWhite Inverted Hammer9/29/20150.750.80.74

Monday, September 28, 2015

Hammer 2015-09-28

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEBlack Hammer9/28/20150.8450.850.83
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer9/28/20151.841.861.76
GADANG HOLDINGS BHDBlack Hammer9/28/20151.351.361.32
LATITUDE TREE HOLDINGS BHDBlack Hammer9/28/20156.9976.89
MALAYAN BANKING BHDBlack Hammer9/28/20158.48.418.35
MICROLINK SOLUTIONS BHDBlack Hammer9/28/20151.081.091.01
PETRA ENERGY BHDBlack Hammer9/28/20151.161.171.13
SCICOM (MSC) BHDBlack Hammer9/28/20151.821.831.8
SELANGOR DREDGING BHDBlack Hammer9/28/20150.920.930.87
WCT ENGINEERING BHDBlack Hammer9/28/20151.371.381.33
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer9/28/20151.251.291.25
MY E.G. SERVICES BHDBlack Inverted Hammer9/28/20152.752.812.75
SARAWAK OIL PALMS BHDBlack Inverted Hammer9/28/20154.624.694.62
VIZTEL SOLUTIONS BHDBlack Inverted Hammer9/28/20150.2350.2550.235
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer9/28/20154.394.394.25
V.S INDUSTRY BHDWhite Hammer9/28/20151.511.511.47
WENG ZHENG RESOURCES BHDWhite Hammer9/28/20151.291.291.25
PETRONAS GAS BHDWhite Inverted Hammer9/28/201521.862221.8
SCANWOLF CORPORATION BHDWhite Inverted Hammer9/28/20150.320.340.31
TA ANN HOLDINGS BHDWhite Inverted Hammer9/28/20153.73.733.69

Sunday, September 27, 2015

Hammer 2015-09-25

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer9/25/20155.225.255.14
IQ GROUP HOLDINGS BHDBlack Hammer9/25/20152.052.072
SIGNATURE INTERNATIONAL BHDBlack Hammer9/25/20152.392.42.37
TA ENTERPRISE BHDBlack Hammer9/25/20150.6250.630.61
UMW HOLDINGS BHDBlack Hammer9/25/20157.797.817.73
MAGNA PRIMA BHDBlack Inverted Hammer9/25/20150.8950.920.895
JAYA TIASA HOLDINGS BHDWhite Hammer9/25/20151.241.241.2
LBS BINA GROUP BHDWhite Hammer9/25/20151.541.541.5
MALAYAN BANKING BHDWhite Hammer9/25/20158.418.418.34
BIMB HOLDINGS BHDWhite Inverted Hammer9/25/20153.994.113.98
COUNTRY VIEW BHDWhite Inverted Hammer9/25/20151.591.621.58
GEORGE KENT (M) BHDWhite Inverted Hammer9/25/20151.491.521.48
GUINNESS ANCHOR BHDWhite Inverted Hammer9/25/201513.5213.613.5
MICROLINK SOLUTIONS BHDWhite Inverted Hammer9/25/20151.111.161.09
PETRONAS GAS BHDWhite Inverted Hammer9/25/201521.822.121.72
TA ANN HOLDINGS BHDWhite Inverted Hammer9/25/20153.693.783.68
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer9/25/20152.422.52.4

Wednesday, September 23, 2015

Hammer 2015-09-23

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer9/23/20151.361.371.32
AMMB HOLDINGS BHDBlack Hammer9/23/20154.564.594.49
GHL SYSTEMS BHDBlack Hammer9/23/20151.021.030.99
GLOBETRONICS TECHNOLOGY BHDBlack Hammer9/23/20156.26.236.12
KEY ASIC BHDBlack Hammer9/23/20150.2050.210.195
TA ENTERPRISE BHDBlack Hammer9/23/20150.6250.630.61
WCT ENGINEERING BHDBlack Hammer9/23/20151.351.361.32
WILLOWGLEN MSC BHDBlack Hammer9/23/20150.720.730.7
BATU KAWAN BHDBlack Inverted Hammer9/23/201516.8216.916.82
QL RESOURCES BHDBlack Inverted Hammer9/23/20154.014.084.01
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer9/23/20151.81.81.75
EP MANUFACTURING BHDWhite Hammer9/23/20150.6850.6850.63
GUOCOLAND (MALAYSIA) BHDWhite Hammer9/23/20151.171.171.13
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer9/23/20157.297.297.21
SIME DARBY BHDWhite Hammer9/23/20157.477.477.31
XIAN LENG HOLDINGS BHDWhite Hammer9/23/20150.50.50.45
KUMPULAN EUROPLUS BHDWhite Inverted Hammer9/23/20150.8150.830.81
MICROLINK SOLUTIONS BHDWhite Inverted Hammer9/23/20151.091.121.08

Tuesday, September 22, 2015

Hammer 2015-09-22

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer9/22/20150.590.60.56
CHEE WAH CORPORATION BHDBlack Hammer9/22/20150.6150.620.6
EUPE CORPORATION BHDBlack Hammer9/22/20150.820.830.76
KPJ HEALTHCARE BHDBlack Hammer9/22/20154.214.224.18
MISC BHDBlack Hammer9/22/20158.58.538.39
SCICOM (MSC) BHDBlack Hammer9/22/20151.871.881.84
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer9/22/20153.13.133.1
COASTAL CONTRACTS BHDBlack Inverted Hammer9/22/20151.911.951.91
HWANG-DBS (M) BHDBlack Inverted Hammer9/22/20151.992.031.99
INIX TECHNOLOGIES HOLDINGS BHDBlack Inverted Hammer9/22/20150.1550.170.155
LCTH CORPORATION BHDBlack Inverted Hammer9/22/20150.640.680.64
SOUTHERN ACIDS (M) BHDBlack Inverted Hammer9/22/20153.543.623.54
D'NONCE TECHNOLOGY BHDWhite Hammer9/22/20150.4350.4350.42
EG INDUSTRIES BHDWhite Hammer9/22/20150.6050.6050.59
CAHYA MATA SARAWAK BHDWhite Inverted Hammer9/22/20155.25.285.16
IQ GROUP HOLDINGS BHDWhite Inverted Hammer9/22/20151.962.031.94
PROTASCO BHDWhite Inverted Hammer9/22/20151.591.641.57
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer9/22/20150.7350.750.73
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer9/22/20151.571.61.56
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer9/22/20150.6450.6650.635
WINSUN TECHNOLOGIES BHDWhite Inverted Hammer9/22/20150.2650.2750.26

Monday, September 21, 2015

Hammer 2015-09-21

Symbol TypeDateCloseHighLow
ECM LIBRA AVENUE BHDBlack Hammer9/21/20151.281.291.25
GD EXPRESS CARRIER BHDBlack Hammer9/21/20151.171.181.13
LB ALUMINIUM BHDBlack Hammer9/21/20150.5050.510.485
NYLEX (M) BHDBlack Hammer9/21/20150.5250.5350.5
PETRONAS DAGANGAN BHDBlack Hammer9/21/201521.721.7421.6
HWANG-DBS (M) BHDBlack Inverted Hammer9/21/201522.052
JAKS RESOURCES BERHADBlack Inverted Hammer9/21/20151.081.181.08
BOUSTEAD HOLDINGS BHDWhite Hammer9/21/20153.983.983.88
CAHYA MATA SARAWAK BHDWhite Hammer9/21/20155.275.275.15
PETRA ENERGY BHDWhite Hammer9/21/20151.151.151.11
CAN-ONE BHDWhite Inverted Hammer9/21/20152.452.482.44
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/21/20154.014.084
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer9/21/20150.9650.9750.96
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer9/21/20150.7650.7950.75
MINHO (M) BHDWhite Inverted Hammer9/21/20151.221.281.2
SMR TECHNOLOGIES BHDWhite Inverted Hammer9/21/20150.260.280.25
SP SETIA BHDWhite Inverted Hammer9/21/20153.23.253.19
TONG HERR RESOURCES BHDWhite Inverted Hammer9/21/20151.751.791.74

Friday, September 18, 2015

Hammer 2015-09-18

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer9/18/20153.983.993.92
LION FOREST INDUSTRIES BHDBlack Hammer9/18/20150.610.620.59
ORNAPAPER BHDBlack Hammer9/18/20150.920.930.9
SCIENTEX INCORPORATED BHDBlack Hammer9/18/201577.066.85
TAMADAM BONDED WAREHOUSE BHDBlack Hammer9/18/20150.6750.690.645
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer9/18/20151.061.071.03
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer9/18/20152.432.452.38
AWC FACILITY SOLUTIONS BHDBlack Inverted Hammer9/18/20150.3450.360.345
BCB BHDBlack Inverted Hammer9/18/20151.131.181.13
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer9/18/20150.820.850.82
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer9/18/20152.672.782.67
ENGTEX GROUP BHDBlack Inverted Hammer9/18/20151.161.191.16
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer9/18/20156.76.86.7
NESTLE (M) BHDBlack Inverted Hammer9/18/201572.047372.04
TH PLANTATIONS BHDBlack Inverted Hammer9/18/20151.231.31.23
UNITED MALACCA BHDBlack Inverted Hammer9/18/20155.545.655.54
IJM CORPORATION BHDWhite Hammer9/18/20153.413.413.32
SUPERLON HOLDINGS BHDWhite Hammer9/18/20151.471.471.41
CAN-ONE BHDWhite Inverted Hammer9/18/20152.452.492.44
EASTERN & ORIENTAL BHDWhite Inverted Hammer9/18/20151.611.651.6
FABER GROUP BHDWhite Inverted Hammer9/18/20153.363.473.32
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/18/20155.525.635.51
JOHORE TIN BHDWhite Inverted Hammer9/18/20151.541.571.53
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer9/18/20151.061.091.05
PCCS GROUP BHDWhite Inverted Hammer9/18/20150.4150.4950.395
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer9/18/20153.73.783.68
PPB GROUP BHDWhite Inverted Hammer9/18/201515.615.9215.48

Thursday, September 17, 2015

Hammer 2015-09-17

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDBlack Hammer9/17/20150.3750.390.33
GUINNESS ANCHOR BHDBlack Hammer9/17/201513.4613.513.3
COCOALAND HOLDINGS BHDBlack Inverted Hammer9/17/20152.482.552.48
LCTH CORPORATION BHDBlack Inverted Hammer9/17/20150.6150.640.615
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer9/17/20150.3450.3650.345
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer9/17/20150.980.980.95
FOCAL AIMS HOLDINGS BHDWhite Hammer9/17/20151.461.461.43
KAWAN FOOD BHDWhite Hammer9/17/20152.42.42.36
SEAL INCORPORATED BHDWhite Hammer9/17/20150.510.510.48
TEBRAU TEGUH BHDWhite Hammer9/17/20150.8650.8650.84
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer9/17/201562.864.562.5
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer9/17/20150.8250.8450.815
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer9/17/20152.662.742.64
FIAMMA HOLDINGS BHDWhite Inverted Hammer9/17/20151.681.71.67
FIMA CORPORATION BHDWhite Inverted Hammer9/17/20152.42.452.39
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer9/17/20152.062.12.05
HWANG-DBS (M) BHDWhite Inverted Hammer9/17/20151.972.071.96
KESM INDUSTRIES BHDWhite Inverted Hammer9/17/20153.893.923.88
LEN CHEONG HOLDING BHDWhite Inverted Hammer9/17/20150.1450.160.14
LKT INDUSTRIAL BHDWhite Inverted Hammer9/17/20155.215.265.2
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer9/17/20153.483.583.46
MIECO CHIPBOARD BHDWhite Inverted Hammer9/17/20150.9150.960.91
NI HSIN RESOURCES BHDWhite Inverted Hammer9/17/20150.2450.260.24
PERMAJU INDUSTRIES BHDWhite Inverted Hammer9/17/20150.1750.1850.17
RAPID SYNERGY BHDWhite Inverted Hammer9/17/20155.96.045.85
TANJUNG OFFSHORE BHDWhite Inverted Hammer9/17/20150.40.440.39
UMS HOLDINGS BHDWhite Inverted Hammer9/17/20152.462.52.45
WILLOWGLEN MSC BHDWhite Inverted Hammer9/17/20150.720.750.71

Tuesday, September 15, 2015

Hammer 2015-09-15

Symbol TypeDateCloseHighLow
DELEUM BHDBlack Hammer9/15/20151.191.21.17
DNP HOLDINGS BHDBlack Hammer9/15/20151.251.261.22
MELATI EHSAN HOLDINGS BHDBlack Hammer9/15/20150.930.940.89
NARRA INDUSTRIES BHDBlack Hammer9/15/20153.223.233.19
SIGNATURE INTERNATIONAL BHDBlack Hammer9/15/20152.072.082.03
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer9/15/201511.611.711.6
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer9/15/20154.975.14.97
POH HUAT RESOURCES HOLDINGS BHDBlack Inverted Hammer9/15/20152.953.052.95
SKP RESOURCES BHDBlack Inverted Hammer9/15/20151.351.411.35
TDM BHDBlack Inverted Hammer9/15/20150.590.630.59
UMW HOLDINGS BHDBlack Inverted Hammer9/15/20157.918.067.91
AIROCOM TECHNOLOGY BHDWhite Hammer9/15/20150.260.260.23
LB ALUMINIUM BHDWhite Hammer9/15/20150.4950.4950.48
NEXNEWS BHDWhite Hammer9/15/20150.440.440.41
QL RESOURCES BHDWhite Hammer9/15/20154.24.24.08
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer9/15/20152.542.542.46
CRESCENDO CORPORATION BHDWhite Inverted Hammer9/15/20151.972.021.96
EONMETALL GROUP BHDWhite Inverted Hammer9/15/20150.1950.210.19
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer9/15/20159.29.39.16
LEWEKO RESOURCES BHDWhite Inverted Hammer9/15/20150.1350.150.13
MALAYAN BANKING BHDWhite Inverted Hammer9/15/20158.578.728.55
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer9/15/20150.8950.9250.88
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer9/15/20151.091.151.08
MEDIA PRIMA BHDWhite Inverted Hammer9/15/20151.171.21.16
SALCON BHDWhite Inverted Hammer9/15/20150.6550.6750.645
SUMATEC RESOURCES BHDWhite Inverted Hammer9/15/20150.1550.1650.15

Monday, September 14, 2015

Hammer 2015-09-14

Symbol TypeDateCloseHighLow
EG INDUSTRIES BHDBlack Hammer9/14/20150.6350.6450.61
GEORGE KENT (M) BHDBlack Hammer9/14/20151.421.431.37
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer9/14/20152.032.051.98
JERASIA CAPITAL BHDBlack Hammer9/14/20150.6750.6850.65
VIZTEL SOLUTIONS BHDBlack Hammer9/14/20150.2350.240.225
BREM HOLDINGS BHDBlack Inverted Hammer9/14/20150.911.060.91
COCOALAND HOLDINGS BHDBlack Inverted Hammer9/14/20152.572.632.57
DOLOMITE CORPORATION BHDBlack Inverted Hammer9/14/20150.270.310.27
LCTH CORPORATION BHDBlack Inverted Hammer9/14/20150.6150.6350.615
BOUSTEAD HOLDINGS BHDWhite Hammer9/14/20153.963.963.88
ZECON BHDWhite Hammer9/14/20150.5950.5950.57
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer9/14/20159.75109.72
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer9/14/20150.2750.2950.27
I-BHDWhite Inverted Hammer9/14/20150.5250.540.52
INGENUITY SOLUTIONS BHDWhite Inverted Hammer9/14/20150.0650.0750.06
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer9/14/20152.022.082
NCB HOLDINGS BHDWhite Inverted Hammer9/14/20154.414.454.4
NEXNEWS BHDWhite Inverted Hammer9/14/20150.440.460.43
OKA CORPORATION BHDWhite Inverted Hammer9/14/20150.8050.820.8
SMR TECHNOLOGIES BHDWhite Inverted Hammer9/14/20150.2350.2450.23
TAFI INDUSTRIES BHDWhite Inverted Hammer9/14/20150.350.40.34
WILLOWGLEN MSC BHDWhite Inverted Hammer9/14/20150.70.720.69

Sunday, September 13, 2015

Hammer 2015-09-11

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer9/11/20154.544.564.49
ASIA POLY HOLDINGS BHDBlack Hammer9/11/20150.5950.60.58
MBM RESOURCES BHDBlack Hammer9/11/20152.942.962.82
PLENITUDE BHDBlack Hammer9/11/20152.142.152.12
RAPID SYNERGY BHDBlack Hammer9/11/20156.096.126
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer9/11/20150.7950.8150.795
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer9/11/20159.19.349.1
LION INDUSTRIES CORPORATION BHDBlack Inverted Hammer9/11/20150.2850.30.285
ORIENTAL FOOD INDUSTRIES HOLDINBlack Inverted Hammer9/11/20155.755.815.75
PW CONSOLIDATED BHDBlack Inverted Hammer9/11/20151.111.171.11
SIME DARBY BHDBlack Inverted Hammer9/11/20157.177.217.17
UNISEM (M) BHDBlack Inverted Hammer9/11/20151.891.931.89
VITROX CORPORATION BHDBlack Inverted Hammer9/11/20152.782.872.78
VIZTEL SOLUTIONS BHDBlack Inverted Hammer9/11/20150.2350.250.235
WCT ENGINEERING BHDBlack Inverted Hammer9/11/20151.211.251.21
YLI HOLDINGS BHDBlack Inverted Hammer9/11/20150.6750.720.675
JAYCORP BHDWhite Hammer9/11/20150.9050.9050.835
VTI VINTAGE BHDWhite Hammer9/11/20150.390.390.34
WHITE HORSE BHDWhite Hammer9/11/20152.22.22.16
COASTAL CONTRACTS BHDWhite Inverted Hammer9/11/20151.911.951.9
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer9/11/20150.2250.2350.22
EMICO HOLDINGS BHDWhite Inverted Hammer9/11/20150.2350.250.23
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer9/11/201518.2418.3618.22
FRONTKEN CORPORATION BHDWhite Inverted Hammer9/11/20150.1750.1850.17
GD EXPRESS CARRIER BHDWhite Inverted Hammer9/11/20151.081.141.07
GLOMAC BHDWhite Inverted Hammer9/11/20150.8750.90.865
JAKS RESOURCES BERHADWhite Inverted Hammer9/11/20150.890.920.88
KESM INDUSTRIES BHDWhite Inverted Hammer9/11/20153.83.833.79
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer9/11/20150.910.980.9
PMB TECHNOLOGY BHDWhite Inverted Hammer9/11/20150.90.980.89
SYCAL VENTURES BHDWhite Inverted Hammer9/11/20150.3850.3950.38
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer9/11/20152.612.72.57
TH PLANTATIONS BHDWhite Inverted Hammer9/11/20151.181.21.17

Thursday, September 10, 2015

Hammer 2015-09-10

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer9/10/20159.9910.049.74
JHM CONSOLIDATION BHDBlack Hammer9/10/20150.4150.420.4
MELATI EHSAN HOLDINGS BHDBlack Hammer9/10/20150.9250.930.905
ORNAPAPER BHDBlack Hammer9/10/20150.910.920.89
HEVEABOARD BHDBlack Inverted Hammer9/10/20151.171.221.17
KNUSFORD BHDBlack Inverted Hammer9/10/20151.511.551.51
GLOBETRONICS TECHNOLOGY BHDWhite Hammer9/10/2015665.88
SHL CONSOLIDATED BHDWhite Hammer9/10/20153.053.052.92
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer9/10/20150.2650.2750.26
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/10/20153.783.853.75
SUPERLON HOLDINGS BHDWhite Inverted Hammer9/10/20151.321.381.3
YINSON HOLDINGS BHDWhite Inverted Hammer9/10/20152.762.822.75

Wednesday, September 9, 2015

Hammer 2015-09-09

Symbol TypeDateCloseHighLow
EURO HOLDINGS BHDBlack Hammer9/9/20150.2150.220.205
HAP SENG CONSOLIDATED BHDBlack Hammer9/9/20155.355.385.28
MITHRIL BHDBlack Hammer9/9/20150.4750.480.46
NCB HOLDINGS BHDBlack Hammer9/9/20154.534.544.48
SELANGOR DREDGING BHDBlack Hammer9/9/20150.930.940.87
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/9/20151.521.581.52
JAYCORP BHDBlack Inverted Hammer9/9/20150.8350.870.835
PINTARAS JAYA BHDBlack Inverted Hammer9/9/20153.193.243.19
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer9/9/20153.663.73.66
ENGTEX GROUP BHDWhite Hammer9/9/20151.091.091.06
MAGNA PRIMA BHDWhite Hammer9/9/20150.9450.9450.9
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer9/9/20150.2250.2250.195
MULTI-USAGE HOLDINGS BHDWhite Hammer9/9/20150.9850.9850.94
P.I.E. INDUSTRIAL BHDWhite Hammer9/9/20156.336.336.19
UNITED U-LI CORPORATION BHDWhite Hammer9/9/20153.733.733.6
ASTINO BHDWhite Inverted Hammer9/9/20150.630.670.62
CLASSIC SCENIC BHDWhite Inverted Hammer9/9/20151.171.21.16
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer9/9/20150.3250.3350.32
GENTING BHDWhite Inverted Hammer9/9/20156.937.036.92
IJM PLANTATIONS BHDWhite Inverted Hammer9/9/20153.013.053
IOI CORPORATION BHDWhite Inverted Hammer9/9/20153.93.983.88
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer9/9/20150.2250.2450.215
MMS VENTURES BHDWhite Inverted Hammer9/9/20150.6650.690.655
TANJUNG OFFSHORE BHDWhite Inverted Hammer9/9/20150.3550.3650.35
UMW HOLDINGS BHDWhite Inverted Hammer9/9/20157.887.987.85

 

blogger templates 3 columns | Blogger Templates