Hammer 2009-06-08

Symbol	Type	Date	Close	High	Low
MELATI EHSAN HOLDINGS BHD	Black Hammer	6/8/2009	0.725	0.73	0.68
MENANG CORPORATION (M) BHD	Black Hammer	6/8/2009	0.22	0.225	0.21
PUC FOUNDER (MSC) BHD	Black Hammer	6/8/2009	0.1	0.105	0.09
QSR BRANDS BHD	Black Hammer	6/8/2009	2.76	2.77	2.72
SELANGOR DREDGING BHD	Black Hammer	6/8/2009	0.54	0.55	0.52
ASAS DUNIA BHD	Black Inverted Hammer	6/8/2009	0.55	0.595	0.55
BORNEO OIL BHD	Black Inverted Hammer	6/8/2009	0.37	0.4	0.37
DAMANSARA REALTY BHD	Black Inverted Hammer	6/8/2009	0.29	0.31	0.29
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	6/8/2009	3.54	3.62	3.54
LANDMARKS BHD	Black Inverted Hammer	6/8/2009	1.19	1.26	1.19
LII HEN INDUSTRIES BHD	Black Inverted Hammer	6/8/2009	0.5	0.52	0.5
V.S INDUSTRY BHD	Black Inverted Hammer	6/8/2009	1.23	1.3	1.23
CLASSIC SCENIC BHD	White Hammer	6/8/2009	0.435	0.435	0.42
PERDUREN (M) BHD	White Hammer	6/8/2009	0.435	0.435	0.42
RALCO CORPORATION BHD	White Hammer	6/8/2009	0.67	0.67	0.6
SARAWAK OIL PALMS BHD	White Hammer	6/8/2009	2.49	2.49	2.41
ADVENTA BHD	White Inverted Hammer	6/8/2009	1.15	1.24	1.13
ASDION BHD	White Inverted Hammer	6/8/2009	0.31	0.355	0.305
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	6/8/2009	0.17	0.18	0.165
BURSA MALAYSIA BHD	White Inverted Hammer	6/8/2009	7.35	7.45	7.3
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	6/8/2009	0.675	0.69	0.67
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	6/8/2009	0.71	0.725	0.705
DNP HOLDINGS BHD	White Inverted Hammer	6/8/2009	0.965	1.03	0.945
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	6/8/2009	0.45	0.47	0.44
FARLIM GROUP (M) BHD	White Inverted Hammer	6/8/2009	0.51	0.58	0.49
GADANG HOLDINGS BHD	White Inverted Hammer	6/8/2009	0.58	0.625	0.565
HAISAN RESOURCES BHD	White Inverted Hammer	6/8/2009	0.605	0.635	0.6
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	6/8/2009	0.71	0.73	0.7
KELADI MAJU BHD	White Inverted Hammer	6/8/2009	0.17	0.18	0.165
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	6/8/2009	1.2	1.25	1.18
LAND & GENERAL BHD	White Inverted Hammer	6/8/2009	0.265	0.28	0.26
LINGUI DEVELOPMENT BHD	White Inverted Hammer	6/8/2009	1.13	1.2	1.1
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	6/8/2009	0.56	0.615	0.55
MULPHA LAND BHD	White Inverted Hammer	6/8/2009	0.5	0.65	0.475
QL RESOURCES BHD	White Inverted Hammer	6/8/2009	3.02	3.08	3
UNISEM (M) BHD	White Inverted Hammer	6/8/2009	1.29	1.39	1.25
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	6/8/2009	0.83	0.88	0.815