This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, January 31, 2011

Hammer 2011-01-31

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDBlack Hammer1/31/20112.642.652.62
DATAPREP HOLDINGS BHDBlack Hammer1/31/20110.3350.340.325
FIMA CORPORATION BHDBlack Hammer1/31/20116.186.196.15
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer1/31/20113.23.223.15
KECK SENG (M) BHDBlack Hammer1/31/20116.486.56.42
KIM LOONG RESOURCES BHDBlack Hammer1/31/20112.382.42.34
STONE MASTER CORPORATION BHDBlack Hammer1/31/20110.7650.780.65
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/31/20111.081.091.06
SUNCHIRIN INDUSTRIES (M) BHDBlack Hammer1/31/20111.851.861.7
DRB-HICOM BHDBlack Inverted Hammer1/31/20111.91.941.9
KUB MALAYSIA BHDBlack Inverted Hammer1/31/20110.770.7950.77
MYCOM BHDBlack Inverted Hammer1/31/20110.5150.5350.515
AFFIN HOLDINGS BHDWhite Hammer1/31/20113.583.583.46
AJINOMOTO (M) BHDWhite Hammer1/31/20114.054.054.01
B.I.G. INDUSTRIES BHDWhite Hammer1/31/20110.340.340.325
BERJAYA SPORTS TOTO BHDWhite Hammer1/31/20114.214.214.16
CN ASIA CORPORATION BHDWhite Hammer1/31/20110.680.680.64
MALAYSIAN PLANTATIONS BHDWhite Hammer1/31/20113.183.183.11
SEG INTERNATIONAL BHDWhite Hammer1/31/20112.762.762.72
TDM BHDWhite Hammer1/31/20113.043.043
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer1/31/20118.458.588.43
BORNEO OIL BHDWhite Inverted Hammer1/31/20110.660.70.655
HEITECH PADU BHDWhite Inverted Hammer1/31/20111.171.191.16
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer1/31/20111.191.221.18
MHC PLANTATIONS BHDWhite Inverted Hammer1/31/20111.821.891.8
NCB HOLDINGS BHDWhite Inverted Hammer1/31/20113.753.833.74
PETRA ENERGY BHDWhite Inverted Hammer1/31/20111.711.751.7
PETRONAS DAGANGAN BHDWhite Inverted Hammer1/31/201112.0812.2612.02
PRESTAR RESOURCES BHDWhite Inverted Hammer1/31/20110.5050.5350.5
RAMUNIA HOLDINGS BHDWhite Inverted Hammer1/31/20110.6250.650.615
UPA CORPORATION BHDWhite Inverted Hammer1/31/20111.321.351.31

Saturday, January 29, 2011

Hammer 2011-01-28

Symbol TypeDateCloseHighLow
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer1/26/20112.622.652.61
ANN JOO RESOURCES BHDBlack Hammer1/28/20112.972.992.91
ASDION BHDBlack Hammer1/28/20110.280.2850.24
COUNTRY VIEW BHDBlack Hammer1/28/20110.5350.5450.48
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer1/28/20110.790.8050.75
JAVA INCORPORATED BHDBlack Hammer1/28/20110.660.6750.62
LANDMARKS BHDBlack Hammer1/28/20111.571.581.54
NOTION VTEC BHDBlack Hammer1/28/20111.9921.96
PARAMOUNT CORPORATION BHDBlack Hammer1/28/20114.694.74.64
TRADEWINDS CORPORATION BHDBlack Hammer1/28/20110.9250.930.91
EDEN INC. BHDBlack Inverted Hammer1/28/20110.4350.460.435
ENCORP BHDBlack Inverted Hammer1/28/20110.970.990.97
SELANGOR PROPERTIES BHDBlack Inverted Hammer1/28/20113.883.983.88
SUNWAY CITY BHDBlack Inverted Hammer1/28/20114.424.474.42
TAKASO RESOURCES BHDBlack Inverted Hammer1/28/20110.350.3650.35
TPC PLUS BHDBlack Inverted Hammer1/28/20110.240.260.24
APEX EQUITY HOLDINGS BHDWhite Hammer1/28/20110.80.80.77
BERJAYA SPORTS TOTO BHDWhite Hammer1/28/20114.24.24.17
HAI-O ENTERPRISE BHDWhite Hammer1/28/20112.652.652.61
SEE HUP CONSOLIDATED BHDWhite Hammer1/28/2011110.96
AEON CO. (M) BHDWhite Inverted Hammer1/28/20116.36.456.26
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer1/28/20110.3250.3650.315
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer1/28/20110.1550.1650.15
LONDON BISCUITS BHDWhite Inverted Hammer1/28/20111.041.091.03
MAXBIZ CORPORATION BHDWhite Inverted Hammer1/28/20110.1450.160.14
MHC PLANTATIONS BHDWhite Inverted Hammer1/28/20111.821.861.81

Wednesday, January 26, 2011

Hammer 2011-01-26

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer1/26/201116.316.4416
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer1/26/20116.316.326.25
EQUINE CAPITAL BHDBlack Hammer1/26/20110.5450.550.53
HAI-O ENTERPRISE BHDBlack Hammer1/26/20112.642.652.61
JT INTERNATIONAL BHDBlack Hammer1/26/20116.436.446.4
MEGA FIRST CORPORATION BHDBlack Hammer1/26/20111.731.741.7
RUBBEREX CORPORATION (M) BHDBlack Hammer1/26/20110.8050.810.79
SAPURACREST PETROLEUM BHDBlack Hammer1/26/20113.433.443.26
SIME DARBY BHDBlack Hammer1/26/20119.29.269.06
TAI KWONG YOKOHAMA BHDBlack Hammer1/26/20110.680.720.56
TELEKOM MALAYSIA BHDBlack Hammer1/26/20113.683.73.6
INGRESS CORPORATION BHDBlack Inverted Hammer1/26/20110.760.780.76
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer1/26/20110.4150.430.415
LATEXX PARTNERS BHDBlack Inverted Hammer1/26/20112.582.712.58
PLUS EXPRESSWAYS BHDBlack Inverted Hammer1/26/20114.424.454.42
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer1/26/20113.483.553.48
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer1/26/20115.475.475.2
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer1/26/20110.7250.7250.71
DAIMAN DEVELOPMENT BHDWhite Hammer1/26/20111.851.851.81
EVERGREEN FIBREBOARD BHDWhite Hammer1/26/20111.411.411.36
GEORGE KENT (M) BHDWhite Hammer1/26/20111.151.151.09
HONG LEONG FINANCIAL GROUP BHDWhite Hammer1/26/20118.868.868.83
HUP SENG INDUSTRIES BHDWhite Hammer1/26/20111.831.831.8
MISC BHDWhite Hammer1/26/20118.268.268.15
MNRB HOLDINGS BHDWhite Hammer1/26/20112.722.722.67
NAIM CENDERA HOLDINGS BHDWhite Hammer1/26/20113.583.583.52
PARAMOUNT CORPORATION BHDWhite Hammer1/26/20114.64.64.56
PREMIUM NUTRIENTS BHDWhite Hammer1/26/20110.330.330.31
TEXCHEM RESOURCES BHDWhite Hammer1/26/20110.8250.8250.8
CHEETAH HOLDINGS BHDWhite Inverted Hammer1/26/20110.5350.550.53
IBRACO BHDWhite Inverted Hammer1/26/20111.131.21.1
IJM PLANTATIONS BHDWhite Inverted Hammer1/26/20112.952.992.94
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer1/26/20112.622.652.61
UNITED MALACCA BHDWhite Inverted Hammer1/26/201177.036.99
ZELAN BHDWhite Inverted Hammer1/26/20110.570.5850.565

Tuesday, January 25, 2011

Hammer 2011-01-25

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer1/25/20115.195.25.15
DNP HOLDINGS BHDBlack Hammer1/25/20111.831.841.8
DOLOMITE CORPORATION BHDBlack Hammer1/25/20110.220.2250.21
GD EXPRESS CARRIER BHDBlack Hammer1/25/20110.720.730.69
GHL SYSTEMS BHDBlack Hammer1/25/20110.40.4050.39
HONG LEONG BANK BHDBlack Hammer1/25/20119.419.459.32
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer1/25/20112.052.062.02
RESINTECH BHDBlack Hammer1/25/20110.4250.430.415
ADVANCE SYNERGY BHDBlack Inverted Hammer1/25/20110.230.250.23
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer1/25/20118.68.638.6
EDEN INC. BHDBlack Inverted Hammer1/25/20110.4150.4350.415
KFC HOLDINGS (M) BHDBlack Inverted Hammer1/25/20113.73.743.7
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer1/25/20111.671.741.67
NARRA INDUSTRIES BHDBlack Inverted Hammer1/25/20110.620.660.62
PROTON HOLDINGS BHDBlack Inverted Hammer1/25/20114.54.64.5
SUNGEI BAGAN RUBBER CO (M) BHDBlack Inverted Hammer1/25/20113.13.183.1
TSH RESOURCES BHDBlack Inverted Hammer1/25/20112.712.752.71
UMW HOLDINGS BHDBlack Inverted Hammer1/25/20117.147.27.14
COASTAL CONTRACTS BHDWhite Hammer1/25/20112.42.42.37
HAP SENG CONSOLIDATED BHDWhite Hammer1/25/20116.36.36.2
HWA TAI INDUSTRIES BHDWhite Hammer1/25/20110.6050.6050.585
NAIM CENDERA HOLDINGS BHDWhite Hammer1/25/20113.583.583.53
SEE HUP CONSOLIDATED BHDWhite Hammer1/25/2011110.9
UMS-NEIKEN GROUP BHDWhite Hammer1/25/20110.30.30.28
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer1/25/20115.755.815.73
CBS TECHNOLOGY BHDWhite Inverted Hammer1/25/20110.3950.410.39
DOMINANT ENTERPRISE BHDWhite Inverted Hammer1/25/20110.590.620.58
DXN HOLDINGS BHDWhite Inverted Hammer1/25/20111.411.451.4
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer1/25/20112.322.372.31
FAVELLE FAVCO BHDWhite Inverted Hammer1/25/20111.11.141.09
GUAN CHONG BHDWhite Inverted Hammer1/25/20112.722.792.7
HLG CAPITAL BHDWhite Inverted Hammer1/25/20111.331.381.32
IRIS CORPORATION BHDWhite Inverted Hammer1/25/20110.1550.1650.15
JERNEH ASIA BHDWhite Inverted Hammer1/25/20113.133.183.11
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer1/25/20111.491.591.46
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer1/25/20111.351.381.34
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer1/25/20117.767.877.75
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer1/25/20111.781.811.77
MUDAJAYA GROUP BHDWhite Inverted Hammer1/25/20115.055.145.04
PAOS HOLDINGS BHDWhite Inverted Hammer1/25/20110.710.880.7
TDM BHDWhite Inverted Hammer1/25/20113.023.053.01
YTL E-SOLUTIONS BHDWhite Inverted Hammer1/25/20111.171.191.16

Monday, January 24, 2011

Hammer 2011-01-24

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDBlack Hammer1/24/20110.2350.240.225
AMWAY (M) HOLDINGS BHDBlack Hammer1/24/20118.298.38.2
ASTRAL ASIA BHDBlack Hammer1/24/20111.271.281.24
BURSA MALAYSIA BHDBlack Hammer1/24/20118.68.628.54
CAB CAKARAN CORPORATION BHDBlack Hammer1/24/20110.3050.310.295
CREST BUILDER HOLDINGS BHDBlack Hammer1/24/20110.720.7250.71
HEVEABOARD BHDBlack Hammer1/24/20110.750.7550.71
IGB CORPORATION BHDBlack Hammer1/24/20112.152.162.12
INCH KENNETH KAJANG RUBBER PLCBlack Hammer1/24/20110.7950.80.775
KSL HOLDINGS BHDBlack Hammer1/24/20111.881.91.83
KUMPULAN FIMA BHDBlack Hammer1/24/20111.71.711.68
MAHAJAYA BHDBlack Hammer1/24/20110.6050.610.57
MULTI VEST RESOURCES BHDBlack Hammer1/24/20110.5250.530.51
TEJARI TECHNOLOGIES BHDBlack Hammer1/24/20110.1250.130.115
UMW HOLDINGS BHDBlack Hammer1/24/20117.157.27.01
YTL POWER INTERNATIONAL BHDBlack Hammer1/24/20112.412.422.38
APP INDUSTRIES BHDBlack Inverted Hammer1/24/20110.540.590.54
BASWELL RESOURCES BHDBlack Inverted Hammer1/24/20110.1050.130.105
GREEN PACKET BHDBlack Inverted Hammer1/24/20110.760.810.76
MAXTRAL INDUSTRY BHDBlack Inverted Hammer1/24/20110.2250.2450.225
MTD CAPITAL BHDBlack Inverted Hammer1/24/20119.69.639.6
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer1/24/20111.371.451.37
UNISEM (M) BHDBlack Inverted Hammer1/24/20112.152.222.15
HWA TAI INDUSTRIES BHDWhite Hammer1/24/20110.610.610.58
SUNWAY CITY BHDWhite Hammer1/24/20114.534.534.42
SYCAL VENTURES BHDWhite Hammer1/24/20110.1550.1550.14
TOP GLOVE CORPORATION BHDWhite Hammer1/24/20115.15.15.05
LAY HONG BHDWhite Inverted Hammer1/24/20111.691.721.68
SEAL INCORPORATED BHDWhite Inverted Hammer1/24/20110.4150.430.41
TONG HERR RESOURCES BHDWhite Inverted Hammer1/24/20112.62.672.57
UMS HOLDINGS BHDWhite Inverted Hammer1/24/20111.61.631.59

Friday, January 21, 2011

Hammer 2011-01-21

Symbol TypeDateCloseHighLow
DFZ CAPITAL BHDBlack Hammer1/21/20113.513.563.34
DNP HOLDINGS BHDBlack Hammer1/21/20111.851.861.8
GOLSTA SYNERGY BHDBlack Hammer1/21/20110.350.370.305
HWA TAI INDUSTRIES BHDBlack Hammer1/21/20110.5950.60.585
KPJ HEALTHCARE BHDBlack Hammer1/21/20113.763.773.69
LPI CAPITAL BHDBlack Hammer1/21/201113.8613.8813.8
NAIM CENDERA HOLDINGS BHDBlack Hammer1/21/20113.63.613.53
NOTION VTEC BHDBlack Hammer1/21/20111.831.841.81
SIME DARBY BHDBlack Hammer1/21/20119.319.339.26
TEXCHEM RESOURCES BHDBlack Hammer1/21/20110.80.810.78
UPA CORPORATION BHDBlack Hammer1/21/20111.371.391.32
YNH PROPERTY BHDBlack Hammer1/21/20111.811.821.77
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer1/21/20110.190.2050.19
GEFUNG HOLDINGS BHDBlack Inverted Hammer1/21/20110.180.2150.18
GUINNESS ANCHOR BHDBlack Inverted Hammer1/21/201110.3810.510.38
HUNZA PROPERTIES BHDBlack Inverted Hammer1/21/20111.721.761.72
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer1/21/20113.153.193.15
KUMPULAN JETSON BHDBlack Inverted Hammer1/21/20111.061.11.06
LEADER STEEL HOLDINGS BHDBlack Inverted Hammer1/21/20110.520.5350.52
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer1/21/20111.41.461.4
EON CAPITAL BHDWhite Hammer1/21/20116.936.936.9
IRE-TEX CORPORATION BHDWhite Hammer1/21/20111.11.11.06
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer1/21/20110.4150.4150.39
TANJUNG OFFSHORE BHDWhite Hammer1/21/20111.621.621.58
BINA DARULAMAN BHDWhite Inverted Hammer1/21/20111.211.241.2
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer1/21/20114.014.064
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer1/21/20110.450.580.43
HEXZA CORPORATION BHDWhite Inverted Hammer1/21/20110.6450.660.64
LITYAN HOLDINGS BHDWhite Inverted Hammer1/21/20110.8950.950.89
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer1/21/20114.544.64.52
PACIFIC & ORIENT BHDWhite Inverted Hammer1/21/20110.8950.9150.885
THREE-A RESOURCES BHDWhite Inverted Hammer1/21/20111.661.691.65

Wednesday, January 19, 2011

Scan 19 Jan 11

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer1/19/20113.53.523.45
CREST BUILDER HOLDINGS BHDBlack Hammer1/19/20110.7450.750.7
DENKO INDUSTRIAL CORPORATION BHBlack Hammer1/19/20110.20.2050.19
ENG KAH CORPORATION BHDBlack Hammer1/19/20112.452.462.35
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer1/19/20113.343.353.31
HONG LEONG BANK BHDBlack Hammer1/19/20119.459.469.4
KHIND HOLDINGS BHDBlack Hammer1/19/20111.541.551.5
KPS CONSORTIUM BHDBlack Hammer1/19/20110.4050.410.385
LION DIVERSIFIED HOLDINGS BHDBlack Hammer1/19/20110.5350.540.525
MAJOR TEAM HOLDINGS BHDBlack Hammer1/19/20110.1150.120.105
MELATI EHSAN HOLDINGS BHDBlack Hammer1/19/20111.191.211.1
NAIM CENDERA HOLDINGS BHDBlack Hammer1/19/20113.643.653.62
PERAK CORPORATION BHDBlack Hammer1/19/20111.621.631.59
SHELL REFINING CO (F.O.M.) BHDBlack Hammer1/19/201110.7210.7610.5
TANJUNG OFFSHORE BHDBlack Hammer1/19/20111.641.651.59
TIEN WAH PRESS HOLDINGS BHDBlack Hammer1/19/20111.691.71.67
UPA CORPORATION BHDBlack Hammer1/19/20111.371.391.32
GUAN CHONG BHDBlack Inverted Hammer1/19/20112.592.652.59
JT INTERNATIONAL BHDBlack Inverted Hammer1/19/20116.576.616.57
MAH SING GROUP BHDBlack Inverted Hammer1/19/20112.182.232.18
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer1/19/201118.418.518.4
SILVER BIRD GROUP BHDBlack Inverted Hammer1/19/20110.640.660.64
AIC CORPORATION BHDWhite Hammer1/19/20111.161.161.1
COASTAL CONTRACTS BHDWhite Hammer1/19/20112.42.42.37
DATAPREP HOLDINGS BHDWhite Hammer1/19/20110.3350.3350.32
DELEUM BHDWhite Hammer1/19/20111.741.741.66
EMICO HOLDINGS BHDWhite Hammer1/19/20110.2350.2350.22
GAMUDA BHDWhite Hammer1/19/2011443.93
HUP SENG INDUSTRIES BHDWhite Hammer1/19/20111.861.861.82
KSL HOLDINGS BHDWhite Hammer1/19/20111.961.961.93
NESTLE (M) BHDWhite Hammer1/19/201145.545.545.1
EXTOL MSC BHDWhite Inverted Hammer1/19/20110.0850.140.08
K-ONE TECHNOLOGY BHDWhite Inverted Hammer1/19/20111.421.451.41
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer1/19/20111.681.71.67
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer1/19/20112.312.342.3
QSR BRANDS BHDWhite Inverted Hammer1/19/20115.365.395.35
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer1/19/20110.9150.9350.91
TOYO INK GROUP BHDWhite Inverted Hammer1/19/20111.721.771.7

Tuesday, January 18, 2011

Hammer 2011-01-18

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer1/18/20110.5650.570.55
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer1/18/20110.8450.860.785
DELLOYD VENTURES BHDBlack Hammer1/18/20113.573.583.54
DIALOG GROUP BHDBlack Hammer1/18/20112.182.192.15
HELP INTERNATIONAL CORPORATIONBlack Hammer1/18/20112.312.322.28
JAYA TIASA HOLDINGS BHDBlack Hammer1/18/20115.025.044.97
KRETAM HOLDINGS BHDBlack Hammer1/18/20112.092.12.04
KWANTAS CORPORATION BHDBlack Hammer1/18/20111.961.981.91
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer1/18/20112.852.882.85
SHL CONSOLIDATED BHDBlack Inverted Hammer1/18/20111.621.661.62
ZELAN BHDBlack Inverted Hammer1/18/20110.6350.6850.635
ALLIANZ MALAYSIA BHDWhite Hammer1/18/20115.185.185.15
BERTAM ALLIANCE BHDWhite Hammer1/18/20110.690.690.65
DIGI.COM BHDWhite Hammer1/18/201125.325.325
EKOWOOD INTERNATIONAL BHDWhite Hammer1/18/20110.2350.2350.22
BANENG HOLDINGS BHDWhite Inverted Hammer1/18/20110.140.150.135
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer1/18/20115.375.435.35
P.A. RESOURCES BHDWhite Inverted Hammer1/18/20110.360.3850.35
SOUTHERN STEEL BHDWhite Inverted Hammer1/18/20112.232.282.22

Monday, January 17, 2011

Hammer 2011-01-17

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer1/17/20110.530.5350.5
DIALOG GROUP BHDBlack Hammer1/17/20112.192.22.16
DIGI.COM BHDBlack Hammer1/17/201125.2825.3225.14
GLOBETRONICS TECHNOLOGY BHDBlack Hammer1/17/20111.191.21.17
LION CORPORATION BHDBlack Hammer1/17/20110.3450.350.33
LITYAN HOLDINGS BHDBlack Hammer1/17/20110.9450.950.93
PLENITUDE BHDBlack Hammer1/17/20112.32.312.26
TENAGA NASIONAL BHDBlack Hammer1/17/20116.536.556.49
TOMEI CONSOLIDATED BHDBlack Hammer1/17/20110.720.7250.705
UNITED MALACCA BHDBlack Hammer1/17/20117.097.17
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer1/17/20115.455.525.45
HOVID BHDBlack Inverted Hammer1/17/20110.250.270.25
RIMBUNAN SAWIT BHDBlack Inverted Hammer1/17/20112.342.392.34
TDM BHDBlack Inverted Hammer1/17/20113.073.143.07
TOMYPAK HOLDINGS BHDBlack Inverted Hammer1/17/20111.051.081.05
BCB BHDWhite Hammer1/17/20110.5750.5750.555
CBS TECHNOLOGY BHDWhite Hammer1/17/20110.4050.4050.385
DIJAYA CORPORATION BHDWhite Hammer1/17/20111.21.21.17
GUINNESS ANCHOR BHDWhite Hammer1/17/201110.910.910.6
HAI-O ENTERPRISE BHDWhite Hammer1/17/20112.762.762.69
SEG INTERNATIONAL BHDWhite Hammer1/17/20112.842.842.77
SPRITZER BHDWhite Hammer1/17/20110.930.930.9
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer1/17/20111.181.21.17
INS BIOSCIENCE BHDWhite Inverted Hammer1/17/20110.270.2850.265
MAXBIZ CORPORATION BHDWhite Inverted Hammer1/17/20110.2050.2350.2
PASDEC HOLDINGS BHDWhite Inverted Hammer1/17/20110.480.50.475
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer1/17/20110.630.650.625
SAPURACREST PETROLEUM BHDWhite Inverted Hammer1/17/20113.573.73.51
TSH RESOURCES BHDWhite Inverted Hammer1/17/20112.862.882.85

Friday, January 14, 2011

Hammer 2011-01-14

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer1/14/20114.394.44.35
GEORGE KENT (M) BHDBlack Hammer1/14/20111.21.211.18
KECK SENG (M) BHDBlack Hammer1/14/20116.676.76.59
KRETAM HOLDINGS BHDBlack Hammer1/14/20112.092.12.05
MALAYSIAN PLANTATIONS BHDBlack Hammer1/14/20113.273.283.23
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer1/14/20111.571.61.5
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer1/14/20110.590.5950.575
PROTASCO BHDBlack Hammer1/14/20111.231.241.2
SEG INTERNATIONAL BHDBlack Hammer1/14/20112.822.832.75
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer1/14/20110.330.3350.32
TANJUNG OFFSHORE BHDBlack Hammer1/14/20111.721.731.68
YTL CORPORATION BHDBlack Hammer1/14/20118.368.48.23
EONMETALL GROUP BHDBlack Inverted Hammer1/14/20110.490.510.49
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer1/14/20110.470.490.47
MIECO CHIPBOARD BHDBlack Inverted Hammer1/14/20110.650.6650.65
RAMUNIA HOLDINGS BHDBlack Inverted Hammer1/14/20110.680.70.68
AE MULTI HOLDINGS BHDWhite Hammer1/14/20110.450.450.42
EMAS KIARA INDUSTRIES BHDWhite Hammer1/14/20110.860.860.83
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer1/14/20110.4250.4250.405
LAFARGE MALAYAN CEMENT BHDWhite Hammer1/14/20117.87.87.75
ABRIC BHDWhite Inverted Hammer1/14/20110.4150.4250.41
CN ASIA CORPORATION BHDWhite Inverted Hammer1/14/20110.620.640.615
D.B.E. GURNEY RESOURCES BHDWhite Inverted Hammer1/14/20110.2050.2150.2
DAMANSARA REALTY BHDWhite Inverted Hammer1/14/20110.7250.7450.72
DATAPREP HOLDINGS BHDWhite Inverted Hammer1/14/20110.3550.370.35
EMICO HOLDINGS BHDWhite Inverted Hammer1/14/20110.260.290.25
FABER GROUP BHDWhite Inverted Hammer1/14/20112.242.292.23
FARLIM GROUP (M) BHDWhite Inverted Hammer1/14/20110.4350.450.43
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer1/14/20113.033.083.02
JAKS RESOURCES BERHADWhite Inverted Hammer1/14/20110.7850.820.77
LATEXX PARTNERS BHDWhite Inverted Hammer1/14/20112.562.62.55
MTD CAPITAL BHDWhite Inverted Hammer1/14/20119.59.539.49
OCB BHDWhite Inverted Hammer1/14/20110.5450.60.525
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer1/14/20110.170.180.165
PACIFICMAS BHDWhite Inverted Hammer1/14/20114.764.794.75
PADIBERAS NASIONAL BHDWhite Inverted Hammer1/14/20112.892.942.87
PENTAMASTER CORPORATION BHDWhite Inverted Hammer1/14/20110.3150.350.3
TMC LIFE SCIENCES BHDWhite Inverted Hammer1/14/20110.5650.6150.56
WAH SEONG CORPORATION BHDWhite Inverted Hammer1/14/20112.332.452.29

 

blogger templates 3 columns | Blogger Templates