This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, December 12, 2012

Hammer 2012-12-12

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Hammer12/12/20121.451.461.43
GRAND CENTRAL ENTERPRISES BHDBlack Hammer12/12/20120.730.740.695
KUB MALAYSIA BHDBlack Inverted Hammer12/12/20120.4150.4350.415
SOUTHERN STEEL BHDBlack Inverted Hammer12/12/20121.421.451.42
TSH RESOURCES BHDBlack Inverted Hammer12/12/20122.132.172.13
LBS BINA GROUP BHDWhite Hammer12/12/20120.850.850.835
LII HEN INDUSTRIES BHDWhite Hammer12/12/20121.341.341.3
BORNEO AQUA HARVEST BHDWhite Inverted Hammer12/12/20120.710.720.705
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer12/12/201261.161.660.9
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer12/12/20121.011.041
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer12/12/20121.581.611.57
QL RESOURCES BHDWhite Inverted Hammer12/12/20123.13.143.08

Hammer 2012-12-11

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/11/201212.9212.9412.88
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer12/11/201245.944645.5
HONG LEONG FINANCIAL GROUP BHDBlack Hammer12/11/201212.912.9812.66
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer12/11/20120.90.9050.885
LATITUDE TREE HOLDINGS BHDBlack Hammer12/11/20120.760.7650.72
NAKAMICHI CORPORATION BHDBlack Hammer12/11/20120.60.610.58
TENAGA NASIONAL BHDBlack Inverted Hammer12/11/20126.927.066.92
IJM CORPORATION BHDWhite Inverted Hammer12/11/20124.934.984.92
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer12/11/201221.121.7620.94

Tuesday, December 11, 2012

Hammer 2012-12-10

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer12/10/20126.226.236.18
GOPENG BHDBlack Hammer12/10/20120.7250.7350.705
STAR PUBLICATIONS (M) BHDBlack Hammer12/10/20122.892.92.87
UNITED PLANTATIONS BHDBlack Hammer12/10/201225.225.4624.08
LION INDUSTRIES CORPORATION BHDBlack Inverted Hammer12/10/20120.9551.010.955
TDM BHDBlack Inverted Hammer12/10/20123.23.253.2
UNITED U-LI CORPORATION BHDBlack Inverted Hammer12/10/20120.7150.740.715
CHANGHUAT CORPORATION BHDWhite Hammer12/10/20120.1750.1750.15
SHANGRI-LA HOTELS (M) BHDWhite Hammer12/10/20124.074.074
SUPERCOMAL TECHNOLOGIES BHDWhite Hammer12/10/20120.1450.1450.11
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer12/10/20124.624.684.59
CAELY HOLDINGS BHDWhite Inverted Hammer12/10/20120.310.340.3
COUNTRY VIEW BHDWhite Inverted Hammer12/10/201211.150.98
DIJAYA CORPORATION BHDWhite Inverted Hammer12/10/20121.051.071.04
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer12/10/20122.252.32.24
SARAWAK PLANTATION BHDWhite Inverted Hammer12/10/20122.612.652.6
TELEKOM MALAYSIA BHDWhite Inverted Hammer12/10/20125.475.525.45
TRADEWINDS (M) BHDWhite Inverted Hammer12/10/20127.137.187.12

Saturday, December 8, 2012

Hammer 2012-12-07

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer12/7/20127.227.247.15
BURSA MALAYSIA BHDBlack Hammer12/7/20126.216.226.18
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer12/7/20121.781.791.75
JERASIA CAPITAL BHDBlack Hammer12/7/20120.5050.510.475
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer12/7/20123.293.33.26
KURNIA ASIA BHDBlack Hammer12/7/20120.630.6350.615
METRO KAJANG HOLDINGS BHDBlack Hammer12/7/20121.951.961.93
M-MODE BHDBlack Hammer12/7/20120.3650.370.35
EKSONS CORPORATION BHDBlack Inverted Hammer12/7/20121.011.051.01
GAMUDA BHDBlack Inverted Hammer12/7/20123.573.653.57
IJM CORPORATION BHDBlack Inverted Hammer12/7/20124.934.984.93
SUMATEC RESOURCES BHDBlack Inverted Hammer12/7/20120.20.2150.2
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer12/7/20123.053.052.99
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer12/7/201212.8612.8612.8
JAYA TIASA HOLDINGS BHDWhite Hammer12/7/2012221.96
LPI CAPITAL BHDWhite Hammer12/7/201213.7213.7213.6
MALAYSIAN PLANTATIONS BHDWhite Hammer12/7/20124.144.144.11
MENANG CORPORATION (M) BHDWhite Hammer12/7/20120.340.340.325
SARAWAK OIL PALMS BHDWhite Hammer12/7/20125.915.915.88
TA ANN HOLDINGS BHDWhite Hammer12/7/20123.73.73.6
HIL INDUSTRIES BHDWhite Inverted Hammer12/7/20120.3350.3950.33
HLG CAPITAL BHDWhite Inverted Hammer12/7/20121.211.241.2
PAHANCO CORPORATION BHDWhite Inverted Hammer12/7/20120.640.670.63
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer12/7/20120.270.30.265
SMR TECHNOLOGIES BHDWhite Inverted Hammer12/7/20120.260.280.255
SUPER ENTERPRISE HOLDINGS BHDWhite Inverted Hammer12/7/20120.8650.8850.86
TOMEI CONSOLIDATED BHDWhite Inverted Hammer12/7/20120.6750.690.67
YINSON HOLDINGS BHDWhite Inverted Hammer12/7/20121.921.951.91

Friday, December 7, 2012

Hammer 2012-12-06

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer12/6/201247.647.746.9
GRAND CENTRAL ENTERPRISES BHDBlack Hammer12/6/20120.720.730.695
STS TECNIC BHDBlack Hammer12/6/20123.253.283.16
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer12/6/20123.313.353.31
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer12/6/20122.782.822.78
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer12/6/20120.760.780.76
SIME DARBY BHDBlack Inverted Hammer12/6/20128.959.038.95
TRIPLC BHDBlack Inverted Hammer12/6/20120.4850.540.485
RELIANCE PACIFIC BHDWhite Hammer12/6/20120.440.440.42
YINSON HOLDINGS BHDWhite Hammer12/6/20121.911.911.86
BATU KAWAN BHDWhite Inverted Hammer12/6/201217.717.817.68
DIGI.COM BHDWhite Inverted Hammer12/6/20124.854.884.84
JMR CONGLOMERATION BHDWhite Inverted Hammer12/6/20120.60.630.59
SCIENTEX INCORPORATED BHDWhite Inverted Hammer12/6/20122.92.932.89

Thursday, December 6, 2012

Hammer 2012-12-05

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer12/5/20120.540.5450.53
KLCC PROPERTY HOLDINGS BHDBlack Hammer12/5/20126.116.136.01
KPJ HEALTHCARE BHDBlack Hammer12/5/20125.895.95.86
NTPM HOLDINGS BHDBlack Hammer12/5/20120.430.4350.42
SAPURA RESOURCES BHDBlack Hammer12/5/20120.710.7150.63
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer12/5/20123.643.693.64
SCIENTEX INCORPORATED BHDBlack Inverted Hammer12/5/20122.892.952.89
SIME DARBY BHDBlack Inverted Hammer12/5/20128.969.048.96
UNITED PLANTATIONS BHDBlack Inverted Hammer12/5/201224.925.2424.9
ASAS DUNIA BHDWhite Hammer12/5/20121.51.51.43
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer12/5/20121.811.811.77
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer12/5/20120.30.30.28
FAST TRACK SOLUTION HLDGS BHDWhite Inverted Hammer12/5/20120.120.1350.115
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer12/5/20120.70.740.69
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer12/5/201212.7812.8412.76
JERASIA CAPITAL BHDWhite Inverted Hammer12/5/20120.4750.5550.455
JT INTERNATIONAL BHDWhite Inverted Hammer12/5/20126.836.866.82
LAND & GENERAL BHDWhite Inverted Hammer12/5/20120.4050.4250.395
ONLINE ONE CORPORATION BHDWhite Inverted Hammer12/5/20120.3150.330.31
ORIENTAL HOLDINGS BHDWhite Inverted Hammer12/5/20128.358.478.3
PADIBERAS NASIONAL BHDWhite Inverted Hammer12/5/20123.253.33.23

Tuesday, December 4, 2012

Hammer 2012-12-04

Symbol TypeDateCloseHighLow
JAKS RESOURCES BERHADBlack Hammer12/4/20120.330.3350.32
KKB ENGINEERING BHDBlack Hammer12/4/20121.461.471.33
KRETAM HOLDINGS BHDBlack Hammer12/4/20122.12.122.01
LION CORPORATION BHDBlack Hammer12/4/20120.2350.240.225
MERGE ENERGY BHDBlack Hammer12/4/20120.350.3550.33
SCOMI MARINE BHDBlack Hammer12/4/20120.360.3650.345
AMDB BHDBlack Inverted Hammer12/4/20120.4750.490.475
ICAPITAL.BIZ BHDBlack Inverted Hammer12/4/20122.322.382.32
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer12/4/20120.7350.7550.735
TASEK CORPORATION BHDBlack Inverted Hammer12/4/201212.812.912.8
TOYO INK GROUP BHDBlack Inverted Hammer12/4/20121.151.31.15
BIMB HOLDINGS BHDWhite Hammer12/4/20122.952.952.91
FABER GROUP BHDWhite Hammer12/4/20121.361.361.32
HOCK SENG LEE BHDWhite Hammer12/4/20121.461.461.42
KPJ HEALTHCARE BHDWhite Hammer12/4/20125.95.95.85
PETRA PERDANA BHDWhite Hammer12/4/20120.980.980.96
PUBLIC BANK BHDWhite Hammer12/4/201215.5615.5615.42
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer12/4/20120.240.250.235
CHIN WELL HOLDINGS BHDWhite Inverted Hammer12/4/20121.171.21.16
IBRACO BHDWhite Inverted Hammer12/4/20121.612.081.6
KBB RESOURCES BHDWhite Inverted Hammer12/4/20120.480.520.46
KEN HOLDINGS BHDWhite Inverted Hammer12/4/20121.161.231.13
KOBAY TECHNOLOGY BHDWhite Inverted Hammer12/4/20120.6850.780.68
OSK HOLDINGS BHDWhite Inverted Hammer12/4/20121.431.451.42
PNE PCB BHDWhite Inverted Hammer12/4/20120.320.330.315
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer12/4/20120.290.30.285

Hammer 2012-12-03

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer12/3/201212.1612.1811.98
BERJAYA SPORTS TOTO BHDBlack Hammer12/3/20124.424.434.34
PROGRESSIVE IMPACT CORPORATIONBlack Hammer12/3/20120.1550.160.14
SATANG HOLDINGS BHDBlack Hammer12/3/20120.330.3350.32
UNITED MALACCA BHDBlack Hammer12/3/20126.916.936.86
DIGI.COM BHDBlack Inverted Hammer12/3/20124.824.854.82
NAKAMICHI CORPORATION BHDBlack Inverted Hammer12/3/20120.630.8650.63
HONG LEONG FINANCIAL GROUP BHDWhite Hammer12/3/201212.7612.7612.6
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer12/3/20120.870.870.83
AIRASIA BHDWhite Inverted Hammer12/3/20122.852.882.84
DOMINANT ENTERPRISE BHDWhite Inverted Hammer12/3/20120.8510.81
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer12/3/20120.2650.2750.26
GOLSTA SYNERGY BHDWhite Inverted Hammer12/3/20120.780.80.77
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer12/3/20124.114.184.1
MUDAJAYA GROUP BHDWhite Inverted Hammer12/3/20122.592.622.58
PREMIUM NUTRIENTS BHDWhite Inverted Hammer12/3/20120.330.390.325
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer12/3/20124.474.614.45

Saturday, December 1, 2012

Hammer 2012-11-30

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer11/30/20124.684.694.6
HI-CITY BIOSCIENCE GROUP BHDBlack Hammer11/30/20120.2450.250.235
MMC CORPORATION BHDBlack Hammer11/30/20122.692.72.66
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer11/30/20120.3850.3950.36
TOYO INK GROUP BHDBlack Hammer11/30/20121.181.21.12
ALUMINIUM COMPANY OF MALAYSIA BBlack Inverted Hammer11/30/20120.70.790.7
IQ GROUP HOLDINGS BHDBlack Inverted Hammer11/30/20120.370.40.37
PADINI HOLDINGS BHDBlack Inverted Hammer11/30/20121.751.81.75
RESORTS WORLD BHDBlack Inverted Hammer11/30/20123.423.533.42
ZHULIAN CORPORATION BHDBlack Inverted Hammer11/30/20122.62.632.6
DIGISTAR CORPORATION BHDWhite Hammer11/30/20120.350.350.315
EASTERN & ORIENTAL BHDWhite Hammer11/30/20121.591.591.56
FAJAR BARU CAPITAL BHDWhite Hammer11/30/20120.680.680.66
SHELL REFINING CO (F.O.M.) BHDWhite Hammer11/30/20128.878.878.6
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer11/30/20120.3050.3050.27
EURO HOLDINGS BHDWhite Inverted Hammer11/30/20120.290.360.275
ICAPITAL.BIZ BHDWhite Inverted Hammer11/30/20122.332.362.32
NAKAMICHI CORPORATION BHDWhite Inverted Hammer11/30/20120.650.9550.64
PWE INDUSTRIES BHDWhite Inverted Hammer11/30/20120.390.420.385
SARAWAK OIL PALMS BHDWhite Inverted Hammer11/30/20125.895.965.86
WAH SEONG CORPORATION BHDWhite Inverted Hammer11/30/20121.751.781.74

Friday, November 30, 2012

Hammer 2012-11-29

Symbol TypeDateCloseHighLow
AL-HADHARAH BOUSTEAD REITBlack Hammer11/29/20121.951.961.9
ASIATIC DEVELOPMENT BHDBlack Hammer11/29/20128.488.558.32
DOMINANT ENTERPRISE BHDBlack Hammer11/29/20120.8550.860.84
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/29/20122.52.522.4
HONG LEONG FINANCIAL GROUP BHDBlack Hammer11/29/201212.712.7212.58
KPJ HEALTHCARE BHDBlack Hammer11/29/20125.85.815.76
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/29/20129.639.659.5
MBf HOLDINGS BHDBlack Hammer11/29/20121.221.231.19
STS TECNIC BHDBlack Hammer11/29/20123.353.363.3
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer11/29/201210.8211.4610.82
TENAGA NASIONAL BHDBlack Inverted Hammer11/29/20126.916.986.91
YNH PROPERTY BHDBlack Inverted Hammer11/29/20121.861.91.86
BERJAYA CORPORATION BHDWhite Hammer11/29/20120.5850.5850.565
IRE-TEX CORPORATION BHDWhite Hammer11/29/20121.21.21.17
MMC CORPORATION BHDWhite Hammer11/29/20122.72.72.65
NYLEX (M) BHDWhite Hammer11/29/20120.540.540.525
AMDB BHDWhite Inverted Hammer11/29/20120.480.490.475
GUINNESS ANCHOR BHDWhite Inverted Hammer11/29/201216.1816.3816.1
SENI JAYA CORPORATION BHDWhite Inverted Hammer11/29/20120.7550.780.745
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer11/29/20124.454.554.42
TELEKOM MALAYSIA BHDWhite Inverted Hammer11/29/20125.515.595.5

Thursday, November 29, 2012

Hammer 2012-11-28

Symbol TypeDateCloseHighLow
GHL SYSTEMS BHDBlack Hammer11/28/20120.2850.30.25
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/28/20129.639.659.58
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer11/28/20121.151.161.12
STEMLIFE BHDBlack Hammer11/28/20120.420.4250.395
SUPERMAX CORPORATION BHDBlack Hammer11/28/20121.9821.91
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer11/28/20125.215.225.14
TSH RESOURCES BHDBlack Hammer11/28/20122.12.112.07
AL-'AQAR KPJ REITBlack Inverted Hammer11/28/20121.31.351.3
BORNEO OIL BHDBlack Inverted Hammer11/28/20120.4550.4750.455
CAHYA MATA SARAWAK BHDBlack Inverted Hammer11/28/201233.113
IQ GROUP HOLDINGS BHDBlack Inverted Hammer11/28/20120.380.460.38
SCIENTEX INCORPORATED BHDBlack Inverted Hammer11/28/20122.892.942.89
TONG HERR RESOURCES BHDBlack Inverted Hammer11/28/20121.781.851.78
AIRASIA BHDWhite Hammer11/28/20122.862.862.81
ASIATIC DEVELOPMENT BHDWhite Hammer11/28/20128.488.488.26
CREST BUILDER HOLDINGS BHDWhite Hammer11/28/20120.8650.8650.805
MERGE ENERGY BHDWhite Hammer11/28/20120.3550.3550.33
NAIM CENDERA HOLDINGS BHDWhite Hammer11/28/20121.861.861.8
VERSATILE CREATIVE BHDWhite Hammer11/28/20120.240.240.21
YTL CORPORATION BHDWhite Hammer11/28/20121.781.781.74
CAN-ONE BHDWhite Inverted Hammer11/28/20122.082.162.07
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer11/28/20122.532.82.5
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer11/28/20122.252.32.24
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer11/28/201220.220.420.14
UMW HOLDINGS BHDWhite Inverted Hammer11/28/201210.5611.0610.36

Wednesday, November 28, 2012

Hammer 2012-11-27

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer11/27/20120.210.220.18
A-RANK BHDBlack Hammer11/27/20120.5550.560.54
JAVA INCORPORATED BHDBlack Hammer11/27/20120.5150.520.5
KRETAM HOLDINGS BHDBlack Hammer11/27/20122.12.122
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/27/20129.69.659.48
LITYAN HOLDINGS BHDBlack Hammer11/27/20120.30.3050.25
NOTION VTEC BHDBlack Hammer11/27/20120.9350.940.92
PADINI HOLDINGS BHDBlack Hammer11/27/20121.851.861.82
RIMBUNAN SAWIT BHDBlack Hammer11/27/20120.890.8950.875
TAI KWONG YOKOHAMA BHDBlack Hammer11/27/20120.5950.60.575
TONG HERR RESOURCES BHDBlack Hammer11/27/20121.841.851.81
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer11/27/20120.490.5250.49
MEXTER TECHNOLOGY BHDBlack Inverted Hammer11/27/20120.1750.1950.175
ONLINE ONE CORPORATION BHDBlack Inverted Hammer11/27/20120.3450.360.345
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer11/27/20120.7450.7950.745
WAH SEONG CORPORATION BHDBlack Inverted Hammer11/27/20121.761.81.76
DIALOG GROUP BHDWhite Hammer11/27/20122.432.432.37
LKT INDUSTRIAL BHDWhite Hammer11/27/20122.522.522.45
TRADEWINDS PLANTATION BHDWhite Hammer11/27/20124.094.093.97
AJINOMOTO (M) BHDWhite Inverted Hammer11/27/20124.114.164.1
KESM INDUSTRIES BHDWhite Inverted Hammer11/27/20121.811.91.79
MALAYAN BANKING BHDWhite Inverted Hammer11/27/20129.029.059.01
OCB BHDWhite Inverted Hammer11/27/20120.5950.6350.585
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer11/27/20124.324.44.3
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer11/27/20120.210.220.205
PW CONSOLIDATED BHDWhite Inverted Hammer11/27/20120.4350.450.43



Tuesday, November 27, 2012

Hammer 2012-11-26

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer11/26/20123.233.243.2
LBS BINA GROUP BHDBlack Hammer11/26/20120.8450.850.835
SCOPE INDUSTRIES BHDBlack Hammer11/26/20120.370.3750.34
TASEK CORPORATION BHDBlack Hammer11/26/201212.8212.912.5
TRADEWINDS PLANTATION BHDBlack Hammer11/26/20124.064.074.03
A & M REALTY BHDBlack Inverted Hammer11/26/20120.4850.510.485
LPI CAPITAL BHDBlack Inverted Hammer11/26/201213.513.5813.5
EQUINE CAPITAL BHDWhite Hammer11/26/20120.490.490.475
HARN LEN CORPORATION BHDWhite Hammer11/26/20120.90.90.86
A-RANK BHDWhite Inverted Hammer11/26/20120.5550.570.55
JT INTERNATIONAL BHDWhite Inverted Hammer11/26/20126.816.966.8



Saturday, November 24, 2012

Hammer 2012-11-23

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/23/20128.48.448.29
BURSA MALAYSIA BHDBlack Hammer11/23/20126.176.186.15
MESINIAGA BHDBlack Hammer11/23/20122.092.12.05
PAHANCO CORPORATION BHDBlack Hammer11/23/20120.690.6950.66
TENAGA NASIONAL BHDBlack Hammer11/23/20126.896.96.86
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer11/23/20121.291.321.29
SARAWAK PLANTATION BHDBlack Inverted Hammer11/23/20122.612.642.61
TASEK CORPORATION BHDBlack Inverted Hammer11/23/201212.521312.52
UNITED MALACCA BHDBlack Inverted Hammer11/23/20126.826.876.82
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer11/23/20122.452.452.39
EQUINE CAPITAL BHDWhite Hammer11/23/20120.4950.4950.48
RIMBUNAN SAWIT BHDWhite Hammer11/23/20120.90.90.88
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer11/23/20125.25.25.17
PJBUMI BHDWhite Inverted Hammer11/23/20120.170.1950.16
UNITED U-LI CORPORATION BHDWhite Inverted Hammer11/23/20120.7350.760.73
ZHULIAN CORPORATION BHDWhite Inverted Hammer11/23/20122.692.722.68



Thursday, November 22, 2012

Hammer 2012-11-22

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer11/22/20124.594.64.52
BERJAYA SPORTS TOTO BHDBlack Hammer11/22/20124.354.364.31
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer11/22/20122.452.462.31
DKSH HOLDINGS(M)BHDBlack Hammer11/22/20122.212.222.15
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/22/20122.542.552.51
IBRACO BHDBlack Hammer11/22/20121.591.61.52
IQ GROUP HOLDINGS BHDBlack Hammer11/22/20120.5850.650.42
KUCHAI DEVELOPMENT BHDBlack Hammer11/22/20120.980.990.96
MAGNA PRIMA BHDBlack Hammer11/22/20120.7750.780.75
PETALING TIN BHDBlack Hammer11/22/20120.270.2750.26
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer11/22/201220.5820.9820.58
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer11/22/20120.9150.9650.915
TASEK CORPORATION BHDBlack Inverted Hammer11/22/201212.612.9812.6
ATLAN HOLDINGS BHDWhite Hammer11/22/20124.54.54.4
EQUINE CAPITAL BHDWhite Hammer11/22/20120.4950.4950.48
BORNEO AQUA HARVEST BHDWhite Inverted Hammer11/22/20120.710.730.7
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer11/22/20124.74.84.68
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer11/22/20120.7150.7250.71
SMPC CORPORATION BHDWhite Inverted Hammer11/22/20120.750.780.745



 

blogger templates 3 columns | Blogger Templates