This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, July 31, 2014

Hammer 2014-07-31

Symbol TypeDateCloseHighLow
APEX EQUITY HOLDINGS BHDBlack Hammer7/31/20141.451.461.43
BIMB HOLDINGS BHDBlack Hammer7/31/20144.344.354.29
CHUAN HUAT RESOURCES BHDBlack Hammer7/31/20140.580.5850.565
HARVEST COURT INDUSTRIES BHDBlack Hammer7/31/20140.250.2550.24
HONG LEONG BANK BHDBlack Hammer7/31/201414.1214.213.94
HONG LEONG FINANCIAL GROUP BHDBlack Hammer7/31/201417.4617.6417.08
IJM CORPORATION BHDBlack Hammer7/31/20146.696.726.59
IJM PLANTATIONS BHDBlack Hammer7/31/20143.613.653.51
LII HEN INDUSTRIES BHDBlack Hammer7/31/20142.632.652.5
MENANG CORPORATION (M) BHDBlack Hammer7/31/20141.21.221.16
MULTI-USAGE HOLDINGS BHDBlack Hammer7/31/20140.7550.760.74
NCB HOLDINGS BHDBlack Hammer7/31/20142.942.952.91
KPJ HEALTHCARE BHDBlack Inverted Hammer7/31/20143.533.573.53
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer7/31/20140.420.4450.42
KULIM (M) BHDBlack Inverted Hammer7/31/20143.263.33.26
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer7/31/20140.460.490.46
MALAYSIA AICA BHDBlack Inverted Hammer7/31/20141.291.321.29
PARAGON UNION BHDBlack Inverted Hammer7/31/20140.3450.360.345
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer7/31/20140.640.680.64
SUPERCOMAL TECHNOLOGIES BHDBlack Inverted Hammer7/31/20140.160.180.16
CHIN WELL HOLDINGS BHDWhite Hammer7/31/20141.391.391.35
COASTAL CONTRACTS BHDWhite Hammer7/31/20145.125.125.09
ENG KAH CORPORATION BHDWhite Hammer7/31/20142.512.512.45
MENTIGA CORPORATION BHDWhite Hammer7/31/20141.161.161.11
OCEANCASH PACIFIC BHDWhite Hammer7/31/20140.310.310.295
RHB CAPITAL BHDWhite Hammer7/31/20149.069.068.97
RIVERVIEW RUBBER ESTATES BHDWhite Hammer7/31/20144.414.414.38
STEMLIFE BHDWhite Hammer7/31/20140.4950.4950.48
TEKALA CORPORATION BHDWhite Hammer7/31/20140.440.440.41
V.S INDUSTRY BHDWhite Hammer7/31/20141.991.991.94
ALLIANZ MALAYSIA BHDWhite Inverted Hammer7/31/201413.0213.113
AMTEK HOLDINGS BHDWhite Inverted Hammer7/31/20140.550.5650.545
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer7/31/20140.2750.290.27
EQUINE CAPITAL BHDWhite Inverted Hammer7/31/20141.11.151.08
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer7/31/20146.816.986.78
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/31/20144.014.074
LB ALUMINIUM BHDWhite Inverted Hammer7/31/20140.7550.770.75
MHC PLANTATIONS BHDWhite Inverted Hammer7/31/20141.181.241.15
SBC CORPORATION BHDWhite Inverted Hammer7/31/20142.222.252.21
SHL CONSOLIDATED BHDWhite Inverted Hammer7/31/20143.043.133.01
UCHI TECHNOLOGIES BHDWhite Inverted Hammer7/31/20141.421.441.41

Wednesday, July 30, 2014

Hammer 2014-07-30

Symbol TypeDateCloseHighLow
DIJAYA CORPORATION BHDBlack Hammer7/30/20141.441.451.42
FABER GROUP BHDBlack Hammer7/30/20143.673.73.6
FIMA CORPORATION BHDBlack Hammer7/30/20149.229.239.2
KESM INDUSTRIES BHDBlack Hammer7/30/20143.113.123.07
MISC BHDBlack Hammer7/30/20146.646.686.54
SELANGOR PROPERTIES BHDBlack Hammer7/30/20146.576.586.51
TEXCHEM RESOURCES BHDBlack Hammer7/30/20140.790.7950.78
HAI-O ENTERPRISE BHDBlack Inverted Hammer7/30/20142.62.632.6
KAMDAR GROUP(M)BHDBlack Inverted Hammer7/30/20140.70.730.7
SUPERMAX CORPORATION BHDBlack Inverted Hammer7/30/20142.162.22.16
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer7/30/20145.255.35.25
UNITED BINTANG BHDBlack Inverted Hammer7/30/20140.8550.910.855
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer7/30/20146.186.186.11
BIMB HOLDINGS BHDWhite Hammer7/30/20144.354.354.29
GOLSTA SYNERGY BHDWhite Hammer7/30/20143.543.543.5
KEIN HING INTERNATIONAL BHDWhite Hammer7/30/20140.520.520.495
QUALITY CONCRETE HOLDINGS BHDWhite Hammer7/30/20141.51.51.41
REDTONE INTERNATIONAL BHDWhite Hammer7/30/20140.810.810.79
DRB-HICOM BHDWhite Inverted Hammer7/30/20142.222.252.21
FAR EAST HOLDINGS BHDWhite Inverted Hammer7/30/20147.317.67.2
HEITECH PADU BHDWhite Inverted Hammer7/30/20140.710.740.7
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/30/201444.073.98
ORIENTAL INTEREST BHDWhite Inverted Hammer7/30/20142.612.682.58
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer7/30/20140.6750.7050.67
TONG HERR RESOURCES BHDWhite Inverted Hammer7/30/20141.992.11.98

Saturday, July 26, 2014

Hammer 2014-07-25

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer7/25/20147.017.036.95
ASTINO BHDBlack Hammer7/25/20141.771.781.72
GADANG HOLDINGS BHDBlack Hammer7/25/20141.971.981.9
GEORGE KENT (M) BHDBlack Hammer7/25/20141.821.831.8
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/25/20140.920.930.9
IPMUDA BHDBlack Hammer7/25/20141.341.351.31
M-MODE BHDBlack Hammer7/25/20140.790.80.77
OPCOM HOLDINGS BHDBlack Hammer7/25/20140.7150.720.695
PETRONAS GAS BHDBlack Hammer7/25/201423.5623.6223.42
SUCCESS TRANSFORMER CORP BHDBlack Hammer7/25/20141.81.811.77
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer7/25/201413.0613.1412.84
TEKALA CORPORATION BHDBlack Inverted Hammer7/25/20140.430.450.43
AMALGAMATED CONTAINERS BHDWhite Hammer7/25/20142.812.812.7
BCB BHDWhite Hammer7/25/20141.091.091.06
D'NONCE TECHNOLOGY BHDWhite Hammer7/25/20140.420.420.385
FOCAL AIMS HOLDINGS BHDWhite Hammer7/25/20145.285.285.22
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Hammer7/25/20140.4650.4650.45
SIME DARBY BHDWhite Hammer7/25/20149.669.669.6
ENGTEX GROUP BHDWhite Inverted Hammer7/25/20141.921.941.91
HAI-O ENTERPRISE BHDWhite Inverted Hammer7/25/20142.612.642.6
MEXTER TECHNOLOGY BHDWhite Inverted Hammer7/25/20140.140.1550.135
PRESS METAL BHDWhite Inverted Hammer7/25/20145.265.385.24
STS TECNIC BHDWhite Inverted Hammer7/25/20143.663.693.65
WATTA HOLDING BHDWhite Inverted Hammer7/25/20140.420.430.415
WILLOWGLEN MSC BHDWhite Inverted Hammer7/25/20140.840.860.83

Wednesday, July 23, 2014

Hammer 2014-07-23

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer7/23/20140.8550.860.825
DAIMAN DEVELOPMENT BHDBlack Hammer7/23/20143.893.93.86
ELSOFT RESEARCH BHDBlack Hammer7/23/20141.71.711.66
EXCEL FORCE MSC BHDBlack Hammer7/23/20140.7950.80.78
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/23/20140.9250.940.895
METAL RECLAMATION BHDBlack Hammer7/23/20141.091.11.01
TA ANN HOLDINGS BHDBlack Hammer7/23/20144.284.294.26
TENAGA NASIONAL BHDBlack Hammer7/23/201412.4212.4412.38
DAMANSARA REALTY BHDBlack Inverted Hammer7/23/20141.531.571.53
ENCORP BHDBlack Inverted Hammer7/23/20141.671.71.67
ESSO MALAYSIA BHDBlack Inverted Hammer7/23/20142.892.932.89
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer7/23/20146.186.286.18
PORTRADE DOTCOM BHDBlack Inverted Hammer7/23/20140.140.1550.14
REX INDUSTRY BHDBlack Inverted Hammer7/23/20141.181.251.18
TOP GLOVE CORPORATION BHDBlack Inverted Hammer7/23/20144.554.584.55
UNISEM (M) BHDBlack Inverted Hammer7/23/20141.671.71.67
WELLCALL HOLDINGS BHDBlack Inverted Hammer7/23/20141.541.581.54
YLI HOLDINGS BHDBlack Inverted Hammer7/23/20140.981.020.98
AMWAY (M) HOLDINGS BHDWhite Hammer7/23/201411.9611.9611.88
BCB BHDWhite Hammer7/23/20141.141.141.09
HOCK SENG LEE BHDWhite Hammer7/23/20141.991.991.92
NEW HOONG FATT HOLDINGS BHDWhite Hammer7/23/20142.922.922.7
WEIDA (M) BHDWhite Hammer7/23/20141.831.831.8
B.I.G. INDUSTRIES BHDWhite Inverted Hammer7/23/20140.750.770.745
DOLOMITE CORPORATION BHDWhite Inverted Hammer7/23/20140.4850.50.48
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer7/23/20140.270.2850.265
LCTH CORPORATION BHDWhite Inverted Hammer7/23/20140.3650.3850.36
NV MULTI CORPORATION BHDWhite Inverted Hammer7/23/20140.3350.350.33
PENTAMASTER CORPORATION BHDWhite Inverted Hammer7/23/20140.380.40.375
REXIT BHDWhite Inverted Hammer7/23/20140.370.3850.365
TAMCO CORPORATE HOLDINGS BHDWhite Inverted Hammer7/23/20140.130.140.125
YGL CONVERGENCE BHDWhite Inverted Hammer7/23/20140.120.1450.11

Tuesday, July 22, 2014

Hammer 2014-07-22

Symbol TypeDateCloseHighLow
BINA DARULAMAN BHDBlack Hammer7/22/20142.312.322.28
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer7/22/20142.392.412.33
HARBOUR-LINK GROUP BHDBlack Hammer7/22/20141.821.831.8
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer7/22/20148.18.128.06
MALTON BHDBlack Hammer7/22/20141.071.081.02
OCB BHDBlack Hammer7/22/20140.8950.90.875
ORIENTAL HOLDINGS BHDBlack Hammer7/22/20147.87.817.75
TELEKOM MALAYSIA BHDBlack Hammer7/22/20146.296.36.26
TIME DOTCOM BHDBlack Hammer7/22/20144.624.654.54
LANDMARKS BHDBlack Inverted Hammer7/22/20141.621.741.62
WHITE HORSE BHDBlack Inverted Hammer7/22/20142.242.292.24
AMALGAMATED CONTAINERS BHDWhite Hammer7/22/20142.652.652.57
BERJAYA SPORTS TOTO BHDWhite Hammer7/22/20143.853.853.81
COUNTRY VIEW BHDWhite Hammer7/22/20143.183.183.1
JMR CONGLOMERATION BHDWhite Hammer7/22/20141.111.111.07
A-RANK BHDWhite Inverted Hammer7/22/20140.6450.6650.64
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer7/22/201423.7224.423.52
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer7/22/20140.2050.220.2
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer7/22/20145.065.15.05
ORNAPAPER BHDWhite Inverted Hammer7/22/20141.341.371.33
SYF RESOURCES BHDWhite Inverted Hammer7/22/20141.181.221.17
UDS CAPITAL BHDWhite Inverted Hammer7/22/20140.8450.8750.84
VITROX CORPORATION BHDWhite Inverted Hammer7/22/20142.522.582.51

Monday, July 21, 2014

Hammer 2014-07-21

Symbol TypeDateCloseHighLow
BONIA CORPORATION BHDBlack Hammer7/21/20141.511.531.45
GRAND CENTRAL ENTERPRISES BHDBlack Hammer7/21/20140.9250.930.9
INTEGRATED LOGISTICS BHDBlack Hammer7/21/20140.8350.840.82
KKB ENGINEERING BHDBlack Hammer7/21/20142.352.392.2
P.I.E. INDUSTRIAL BHDBlack Hammer7/21/20147.047.057
PLENITUDE BHDBlack Hammer7/21/20142.832.842.8
TA ANN HOLDINGS BHDBlack Hammer7/21/20144.294.34.25
TELEKOM MALAYSIA BHDBlack Hammer7/21/20146.36.326.22
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer7/21/20142.652.722.65
IPMUDA BHDBlack Inverted Hammer7/21/20141.391.431.39
FUTUTECH BHDWhite Hammer7/21/20141.041.040.98
PREMIUM NUTRIENTS BHDWhite Hammer7/21/20140.3650.3650.35
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer7/21/20146.9676.95
COASTAL CONTRACTS BHDWhite Inverted Hammer7/21/20145.045.145
GUINNESS ANCHOR BHDWhite Inverted Hammer7/21/201413.6213.6613.6
KECK SENG (M) BHDWhite Inverted Hammer7/21/20146.566.586.55
RHB CAPITAL BHDWhite Inverted Hammer7/21/20149.179.239.15

Friday, July 18, 2014

Hammer 2014-07-18

Symbol TypeDateCloseHighLow
CHEETAH HOLDINGS BHDBlack Hammer7/18/20140.710.7150.68
FIMA CORPORATION BHDBlack Hammer7/18/20149.289.39.15
PINTARAS JAYA BHDBlack Hammer7/18/20144.274.284.22
TECK GUAN PERDANA BHDBlack Hammer7/18/20141.481.491.44
V.S INDUSTRY BHDBlack Hammer7/18/20141.871.881.83
BORNEO AQUA HARVEST BHDBlack Inverted Hammer7/18/20140.890.9150.89
HARRISONS HOLDINGS (M) BHDBlack Inverted Hammer7/18/20143.373.423.37
RESINTECH BHDBlack Inverted Hammer7/18/20140.3450.360.345
ALLIANZ MALAYSIA BHDWhite Hammer7/18/201412.912.912.4
APB RESOURCES BHDWhite Hammer7/18/20141.451.451.38
ASTRAL ASIA BHDWhite Hammer7/18/20141.241.241.19
D'NONCE TECHNOLOGY BHDWhite Hammer7/18/20140.3750.3750.355
FOCAL AIMS HOLDINGS BHDWhite Hammer7/18/20145.085.085.01
IQ GROUP HOLDINGS BHDWhite Hammer7/18/20141.21.21.05
IRE-TEX CORPORATION BHDWhite Hammer7/18/20140.60.60.585
PREMIUM NUTRIENTS BHDWhite Hammer7/18/20140.3650.3650.35
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer7/18/20140.440.460.43
LANDMARKS BHDWhite Inverted Hammer7/18/20141.431.471.41
PNE PCB BHDWhite Inverted Hammer7/18/20141.051.071.04
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer7/18/20145.45.465.39
SCAN ASSOCIATES BHDWhite Inverted Hammer7/18/20140.1450.1650.14
SMR TECHNOLOGIES BHDWhite Inverted Hammer7/18/20140.710.720.705
SP SETIA BHDWhite Inverted Hammer7/18/20143.523.613.48

Thursday, July 17, 2014

Hammer 2014-07-17

Symbol TypeDateCloseHighLow
FIMA CORPORATION BHDBlack Hammer7/17/20149.399.419.34
GOLSTA SYNERGY BHDBlack Hammer7/17/20143.543.553.51
IJM PLANTATIONS BHDBlack Hammer7/17/20143.753.773.7
MALAYSIA BUILDING SOCIETY BHDBlack Hammer7/17/20142.42.412.37
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer7/17/201412.8412.912.72
TECHNODEX BHDBlack Hammer7/17/20140.20.2050.19
UTUSAN MELAYU (M) BHDBlack Hammer7/17/20140.750.7550.72
AFFIN HOLDINGS BHDBlack Inverted Hammer7/17/20143.623.693.62
CHEE WAH CORPORATION BHDBlack Inverted Hammer7/17/20140.510.540.51
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer7/17/20146.696.726.69
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer7/17/20140.650.7150.65
BCB BHDWhite Hammer7/17/20141.091.091.06
GAMUDA BHDWhite Hammer7/17/20144.764.764.71
IPMUDA BHDWhite Hammer7/17/20141.441.441.4
MISC BHDWhite Hammer7/17/20146.726.726.6
UMS HOLDINGS BHDWhite Hammer7/17/20142.572.572.53
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer7/17/20142.552.582.54
FARLIM GROUP (M) BHDWhite Inverted Hammer7/17/20140.710.730.7
HEXZA CORPORATION BHDWhite Inverted Hammer7/17/20140.840.850.835
PNE PCB BHDWhite Inverted Hammer7/17/20141.051.071.04
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer7/17/20140.220.230.215
SELANGOR DREDGING BHDWhite Inverted Hammer7/17/20141.151.181.14
SMPC CORPORATION BHDWhite Inverted Hammer7/17/20140.830.850.825
SMR TECHNOLOGIES BHDWhite Inverted Hammer7/17/20140.710.730.7
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer7/17/20141.751.81.74
UNITED MALACCA BHDWhite Inverted Hammer7/17/20147.317.347.3

Wednesday, July 16, 2014

Hammer 2014-07-16

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer7/16/201411.4411.4611.38
KOTRA INDUSTRIES BHDBlack Hammer7/16/20141.451.461.4
PETRA ENERGY BHDBlack Hammer7/16/20142.892.92.81
RAPID SYNERGY BHDBlack Hammer7/16/20145.485.55.42
BURSA MALAYSIA BHDBlack Inverted Hammer7/16/20148.038.18.03
FOCAL AIMS HOLDINGS BHDBlack Inverted Hammer7/16/20145.075.15.07
TOYO INK GROUP BHDBlack Inverted Hammer7/16/20140.810.8350.81
UDS CAPITAL BHDBlack Inverted Hammer7/16/20140.840.8750.84
KOMARKCORP BHDWhite Hammer7/16/20140.5950.5950.57
LPI CAPITAL BHDWhite Hammer7/16/201417.4217.4217.3
SDKM FIBRES WIRES & CABLES BHDWhite Hammer7/16/20140.6650.6650.65
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer7/16/20145.455.455.15
HONG LEONG BANK BHDWhite Inverted Hammer7/16/201414.2614.3414.24
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer7/16/20140.7550.7850.745
PNE PCB BHDWhite Inverted Hammer7/16/20141.051.081.04
TASEK CORPORATION BHDWhite Inverted Hammer7/16/201414.9414.9814.92

Monday, July 14, 2014

Hammer 2014-07-14

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer7/14/20141.761.771.73
BORNEO AQUA HARVEST BHDBlack Hammer7/14/20140.910.920.89
GENTING BHDBlack Hammer7/14/20149.799.89.76
HARBOUR-LINK GROUP BHDBlack Hammer7/14/20141.831.841.81
LAFARGE MALAYAN CEMENT BHDBlack Hammer7/14/201410.5610.5810.36
LYSAGHT GALVANIZED STEEL BHDBlack Hammer7/14/20145.355.375.29
MULTI VEST RESOURCES BHDBlack Hammer7/14/20140.4550.460.445
SELANGOR PROPERTIES BHDBlack Hammer7/14/20146.676.686.6
SIGNATURE INTERNATIONAL BHDBlack Hammer7/14/20141.681.691.63
GD EXPRESS CARRIER BHDBlack Inverted Hammer7/14/20142.172.222.17
HIL INDUSTRIES BHDBlack Inverted Hammer7/14/20140.7050.720.705
HWA TAI INDUSTRIES BHDBlack Inverted Hammer7/14/20140.470.490.47
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer7/14/20143.83.853.8
SEACERA TILES BHDBlack Inverted Hammer7/14/20141.141.181.14
V.S INDUSTRY BHDBlack Inverted Hammer7/14/20141.81.831.8
MUHIBBAH ENGINEERING (M) BHDWhite Hammer7/14/20143.433.433.38
TOP GLOVE CORPORATION BHDWhite Hammer7/14/20144.714.714.66
YNH PROPERTY BHDWhite Hammer7/14/20142.12.12.01
BATU KAWAN BHDWhite Inverted Hammer7/14/201419.822019.8
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer7/14/20143.843.93.83
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer7/14/201446.446.546.38
KIM LOONG RESOURCES BHDWhite Inverted Hammer7/14/20143.023.13
MEXTER TECHNOLOGY BHDWhite Inverted Hammer7/14/20140.130.1450.125
MILUX CORPORATION BHDWhite Inverted Hammer7/14/20141.321.391.31
MY E.G. SERVICES BHDWhite Inverted Hammer7/14/20143.013.053
TECK GUAN PERDANA BHDWhite Inverted Hammer7/14/20141.451.531.44

Saturday, July 12, 2014

Hammer 2014-07-11

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDBlack Hammer7/11/20143.013.022.98
KAWAN FOOD BHDBlack Hammer7/11/20142.232.252.17
KPJ HEALTHCARE BHDBlack Hammer7/11/20143.53.523.44
LONDON BISCUITS BHDBlack Hammer7/11/20140.8850.890.87
MALAYAN FLOUR MILLS BHDBlack Hammer7/11/20141.781.791.75
MITRAJAYA HOLDINGS BHDBlack Hammer7/11/20140.8750.880.86
QL RESOURCES BHDBlack Hammer7/11/20143.473.493.42
SKP RESOURCES BHDBlack Hammer7/11/20140.610.620.585
UNIMECH GROUP BHDBlack Hammer7/11/20141.571.581.55
ENGTEX GROUP BHDBlack Inverted Hammer7/11/20141.931.971.93
MAA HOLDINGS BHDBlack Inverted Hammer7/11/20140.650.670.65
NI HSIN RESOURCES BHDBlack Inverted Hammer7/11/20140.2050.220.205
PPB GROUP BHDBlack Inverted Hammer7/11/201414.81514.8
RELIANCE PACIFIC BHDBlack Inverted Hammer7/11/20140.410.430.41
TASEK CORPORATION BHDBlack Inverted Hammer7/11/201414.9214.9814.92
GEORGE KENT (M) BHDWhite Hammer7/11/20141.771.771.73
HOCK SENG LEE BHDWhite Hammer7/11/20141.971.971.93
CENTURY BOND BHDWhite Inverted Hammer7/11/20141.421.441.41
GE-SHEN CORPORATION BHDWhite Inverted Hammer7/11/20140.420.440.41
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer7/11/20140.480.490.475
UDS CAPITAL BHDWhite Inverted Hammer7/11/20140.8450.860.84

Friday, July 11, 2014

Hammer 2014-07-10

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer7/10/20143.93.923.86
GENTING BHDBlack Hammer7/10/20149.799.89.76
LYSAGHT GALVANIZED STEEL BHDBlack Hammer7/10/20145.455.475.29
MELATI EHSAN HOLDINGS BHDBlack Hammer7/10/20141.481.491.45
DKLS INDUSTRIES BHDBlack Inverted Hammer7/10/20141.721.781.72
PASDEC HOLDINGS BHDBlack Inverted Hammer7/10/20140.7950.8150.795
PJBUMI BHDBlack Inverted Hammer7/10/20140.30.3250.3
RB LAND HOLDINGS BHDBlack Inverted Hammer7/10/20143.353.433.35
WARISAN TC HOLDINGS BHDBlack Inverted Hammer7/10/20143.453.533.45
CYCLE & CARRIAGE BINTANG BHDWhite Hammer7/10/20142.382.382.32
GRAND HOOVER BHDWhite Hammer7/10/20140.610.610.59
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer7/10/201411.8811.9611.86
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer7/10/20149.829.989.8
BERJAYA CORPORATION BHDWhite Inverted Hammer7/10/20140.4750.4850.47
DRB-HICOM BHDWhite Inverted Hammer7/10/20142.172.22.16
EQUATOR LIFE SCIENCE BHDWhite Inverted Hammer7/10/20140.3450.360.34
FIAMMA HOLDINGS BHDWhite Inverted Hammer7/10/20142.092.122.08
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer7/10/20145.185.235.17
KNM GROUP BHDWhite Inverted Hammer7/10/20141.011.051
LEN CHEONG HOLDING BHDWhite Inverted Hammer7/10/20140.280.30.27
LKT INDUSTRIAL BHDWhite Inverted Hammer7/10/20143.573.683.55
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer7/10/20143.753.83.74

 

blogger templates 3 columns | Blogger Templates