This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, August 22, 2017

Hammer 2017-08-22

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer8/22/201710.5810.6210.46
ELSOFT RESEARCH BHDBlack Hammer8/22/20172.662.672.6
ESSO MALAYSIA BHDBlack Hammer8/22/20179.419.469.25
GAMUDA BHDBlack Hammer8/22/20175.425.435.4
GOLSTA SYNERGY BHDBlack Hammer8/22/20171.441.461.35
LII HEN INDUSTRIES BHDBlack Hammer8/22/20173.463.473.43
NESTLE (M) BHDBlack Hammer8/22/201784.584.5884.2
TONG HERR RESOURCES BHDBlack Hammer8/22/20173.73.713.67
EP MANUFACTURING BHDBlack Inverted Hammer8/22/20170.570.610.57
DKSH HOLDINGS(M)BHDWhite Hammer8/22/20174.974.974.9
GEORGE KENT (M) BHDWhite Hammer8/22/20172.842.842.79
HONG LEONG FINANCIAL GROUP BHDWhite Hammer8/22/2017171716.9
RESORTS WORLD BHDWhite Hammer8/22/20176.126.126.03
SCIENTEX INCORPORATED BHDWhite Hammer8/22/20178.548.548.48
ATLAN HOLDINGS BHDWhite Inverted Hammer8/22/20174.184.284.15
BONIA CORPORATION BHDWhite Inverted Hammer8/22/20170.5750.5950.57
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer8/22/20171.251.321.22
ECM LIBRA AVENUE BHDWhite Inverted Hammer8/22/20170.530.550.52
GENTING BHDWhite Inverted Hammer8/22/20179.739.89.7
KNUSFORD BHDWhite Inverted Hammer8/22/20171.061.151.04
MALAYAN BANKING BHDWhite Inverted Hammer8/22/20179.619.639.6
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer8/22/20172.182.222.17
OCB BHDWhite Inverted Hammer8/22/20170.7250.740.72
OCEANCASH PACIFIC BHDWhite Inverted Hammer8/22/20170.770.790.76
OSK HOLDINGS BHDWhite Inverted Hammer8/22/20171.561.581.55

Monday, August 21, 2017

Hammer 2017-08-21

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer8/21/201712.712.7412.56
COMINTEL CORPORATION BHDBlack Hammer8/21/20170.8150.820.785
POH KONG HOLDINGS BHDBlack Hammer8/21/20170.5350.540.515
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer8/21/20176.146.156.1
TASEK CORPORATION BHDBlack Hammer8/21/201712.812.8612.62
TIME DOTCOM BHDBlack Hammer8/21/20179.489.59.41
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer8/21/20170.7650.790.765
REDTONE INTERNATIONAL BHDBlack Inverted Hammer8/21/20170.4450.460.445
TEKALA CORPORATION BHDBlack Inverted Hammer8/21/20170.40.430.4
BIMB HOLDINGS BHDWhite Hammer8/21/20174.44.44.35
HONG LEONG INDUSTRIES BHDWhite Hammer8/21/20179.669.669.59
MALAYAN FLOUR MILLS BHDWhite Hammer8/21/20172.192.192.15
PINTARAS JAYA BHDWhite Hammer8/21/20174.014.013.97
COASTAL CONTRACTS BHDWhite Inverted Hammer8/21/20171.221.251.21
EP MANUFACTURING BHDWhite Inverted Hammer8/21/20170.580.610.57
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer8/21/20171717.1816.94
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/21/20178.58.598.48
TOYO INK GROUP BHDWhite Inverted Hammer8/21/20170.6950.750.685

Saturday, August 19, 2017

Hammer 2017-08-18

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/18/201744.444.544.2
CAN-ONE BHDBlack Hammer8/18/20173.293.33.26
CHOO BEE METAL INDUSTRIES BHDBlack Hammer8/18/20172.242.252.19
GAMUDA BHDBlack Hammer8/18/20175.435.445.4
JOHORE TIN BHDBlack Hammer8/18/20171.531.541.5
KESM INDUSTRIES BHDBlack Hammer8/18/201715.0415.0814.86
KYM HOLDINGS BHDBlack Hammer8/18/20170.5750.580.56
MALAYSIA SMELTING CORPORATION BBlack Hammer8/18/20173.543.553.5
IJM CORPORATION BHDWhite Hammer8/18/20173.43.43.36
KOTRA INDUSTRIES BHDWhite Hammer8/18/20171.941.941.9
TEKALA CORPORATION BHDWhite Hammer8/18/20170.4050.4050.39
ANCOM BHDWhite Inverted Hammer8/18/20170.6950.7150.69
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/18/20179.049.19.02
KIM LOONG RESOURCES BHDWhite Inverted Hammer8/18/20173.883.983.86
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer8/18/201737.0437.337
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer8/18/20170.2850.30.28
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer8/18/20175.225.35.2
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer8/18/20170.7750.7850.77

Thursday, August 17, 2017

Hammer 2017-08-17

Symbol TypeDateCloseHighLow
GENTING BHDBlack Hammer8/17/20179.799.89.69
HUP SENG INDUSTRIES BHDBlack Hammer8/17/20171.191.21.17
LKT INDUSTRIAL BHDBlack Hammer8/17/20177.9787.8
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer8/17/201714.714.7814.7
ORIENTAL INTEREST BHDBlack Inverted Hammer8/17/20172.332.482.33
DIGI.COM BHDWhite Hammer8/17/20174.834.834.8
HONG LEONG FINANCIAL GROUP BHDWhite Hammer8/17/201717.0217.0216.8
LAY HONG BHDWhite Hammer8/17/20170.9150.9150.9
ORNAPAPER BHDWhite Hammer8/17/20171.411.411.37
SUPERLON HOLDINGS BHDWhite Hammer8/17/20172.72.72.66
BATU KAWAN BHDWhite Inverted Hammer8/17/201718.91918.86
DIALOG GROUP BHDWhite Inverted Hammer8/17/20171.951.981.94
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer8/17/20171.481.511.47
KECK SENG (M) BHDWhite Inverted Hammer8/17/20175.015.055
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/17/20177.057.17.04
MALTON BHDWhite Inverted Hammer8/17/20171.081.111.07
MIKRO BHDWhite Inverted Hammer8/17/20170.4850.510.48
NESTLE (M) BHDWhite Inverted Hammer8/17/201784.28584.1
TEBRAU TEGUH BHDWhite Inverted Hammer8/17/20171.331.381.31
UNISEM (M) BHDWhite Inverted Hammer8/17/20173.953.993.94

Wednesday, August 16, 2017

Hammer 2017-08-16

Symbol TypeDateCloseHighLow
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Hammer8/16/20170.2450.250.235
GOLSTA SYNERGY BHDBlack Hammer8/16/20171.421.461.32
KUMPULAN EUROPLUS BHDBlack Hammer8/16/20171.381.391.35
KUMPULAN POWERNET BHDBlack Hammer8/16/20170.920.930.9
MNRB HOLDINGS BHDBlack Hammer8/16/20172.472.482.44
TALIWORKS CORPORATION BHDBlack Hammer8/16/20171.471.481.43
SHH RESOURCES HOLDINGS BHDWhite Hammer8/16/20171.471.471.43
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer8/16/201712.621312.5
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer8/16/20171.781.831.76
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/16/20179.059.129.04
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer8/16/20170.6750.690.67
MAA HOLDINGS BHDWhite Inverted Hammer8/16/20170.830.870.82
NESTLE (M) BHDWhite Inverted Hammer8/16/201784.1284.284.1
NWP HOLDINGS BHDWhite Inverted Hammer8/16/20170.1550.1650.15
PETRONAS GAS BHDWhite Inverted Hammer8/16/201718.8819.0618.8
TA ANN HOLDINGS BHDWhite Inverted Hammer8/16/20173.53.553.48
TEBRAU TEGUH BHDWhite Inverted Hammer8/16/20171.321.351.31
UNISEM (M) BHDWhite Inverted Hammer8/16/20173.93.953.88

Tuesday, August 15, 2017

Hammer 2017-08-15

Symbol TypeDateCloseHighLow
PORTRADE DOTCOM BHDBlack Hammer8/15/20170.7850.80.755
TELEKOM MALAYSIA BHDBlack Hammer8/15/20176.376.396.28
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer8/15/201716.6416.816.64
TA ANN HOLDINGS BHDBlack Inverted Hammer8/15/20173.473.553.47
UNITED U-LI CORPORATION BHDBlack Inverted Hammer8/15/20173.863.93.86
VIZTEL SOLUTIONS BHDBlack Inverted Hammer8/15/20170.4150.430.415
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer8/15/20171.181.211.17
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer8/15/20171.181.241.15
IOI CORPORATION BHDWhite Inverted Hammer8/15/20174.464.54.45
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer8/15/20170.8050.820.8
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer8/15/20177.587.787.54
SUPERMAX CORPORATION BHDWhite Inverted Hammer8/15/20171.841.871.83

Monday, August 14, 2017

Hammer 2017-08-14

Symbol TypeDateCloseHighLow
GLOBETRONICS TECHNOLOGY BHDBlack Hammer8/14/20176.056.065.97
KUALA LUMPUR KEPONG BHDBlack Hammer8/14/201724.724.7624.56
MESINIAGA BHDBlack Hammer8/14/20171.461.471.42
NATURAL BIO RESOURCES BHDBlack Hammer8/14/20172.152.162.11
TIME DOTCOM BHDBlack Hammer8/14/20179.519.529.42
YEE LEE CORPORATION BHDBlack Hammer8/14/20172.372.382.34
KOTRA INDUSTRIES BHDBlack Inverted Hammer8/14/20171.9421.94
LKT INDUSTRIAL BHDBlack Inverted Hammer8/14/20177.887.947.88
COCOALAND HOLDINGS BHDWhite Hammer8/14/20172.872.872.77
HAI-O ENTERPRISE BHDWhite Hammer8/14/20174.074.074.02
LTKM BHDWhite Hammer8/14/20171.521.521.41
TA WIN HOLDINGS BHDWhite Hammer8/14/20171.281.281.24
WANG-ZHENG BHDWhite Hammer8/14/20171.381.381.34
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer8/14/20170.20.230.19
JAKS RESOURCES BERHADWhite Inverted Hammer8/14/20171.421.441.41
KEN HOLDINGS BHDWhite Inverted Hammer8/14/20170.870.90.86
MHC PLANTATIONS BHDWhite Inverted Hammer8/14/20170.8650.880.86
MITHRIL BHDWhite Inverted Hammer8/14/20170.6150.650.605
THREE-A RESOURCES BHDWhite Inverted Hammer8/14/20171.361.391.35
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer8/14/20171.71.731.69

Saturday, August 12, 2017

Hammer 2017-08-11

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer8/11/20173.113.133.04
BIO OSMO BHDBlack Hammer8/11/20170.0750.080.065
BOLTON BHDBlack Hammer8/11/20170.850.860.82
KESM INDUSTRIES BHDBlack Hammer8/11/201713.8213.9413.34
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer8/11/20177.17.127.04
MESB BHDBlack Hammer8/11/20170.880.890.85
MUI PROPERTIES BHDBlack Hammer8/11/20170.3050.310.29
MY E.G. SERVICES BHDBlack Hammer8/11/20171.9721.91
ORIENTAL HOLDINGS BHDBlack Hammer8/11/20176.596.66.57
ORNASTEEL HOLDINGS BHDBlack Hammer8/11/20171.681.691.65
POLY GLASS FIBRE (M) BHDBlack Hammer8/11/20170.3950.40.38
PRESS METAL BHDBlack Hammer8/11/20173.253.283.14
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer8/11/20171.451.461.43
VITROX CORPORATION BHDBlack Hammer8/11/20174.184.214.08
WCT ENGINEERING BHDBlack Hammer8/11/20171.851.861.8
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer8/11/20172.922.952.86
JOHAN HOLDINGS BHDBlack Inverted Hammer8/11/20170.3050.3250.305
PLASTRADE TECHNOLOGY BHDBlack Inverted Hammer8/11/20170.2750.2950.275
ESSO MALAYSIA BHDWhite Hammer8/11/20178.88.88.45
GLOBETRONICS TECHNOLOGY BHDWhite Hammer8/11/20176.076.075.93
HEVEABOARD BHDWhite Hammer8/11/20171.661.661.61
MULPHA INTERNATIONAL BHDWhite Hammer8/11/20172.342.342.3
MYCRON STEEL BHDWhite Hammer8/11/20170.7850.7850.765
STS TECNIC BHDWhite Hammer8/11/20171.161.161.1

Thursday, August 10, 2017

Hammer 2017-08-10

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer8/10/20172.892.92.87
MBM RESOURCES BHDBlack Hammer8/10/20172.192.22.16
NESTLE (M) BHDBlack Hammer8/10/201784.0884.184
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer8/10/201722.082
HARBOUR-LINK GROUP BHDBlack Inverted Hammer8/10/20170.6750.710.675
SP SETIA BHDBlack Inverted Hammer8/10/20173.253.323.25
UNITED BINTANG BHDBlack Inverted Hammer8/10/20170.690.750.69
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer8/10/20176.786.786.7
GUAN CHONG BHDWhite Hammer8/10/20171.611.611.57
KUMPULAN POWERNET BHDWhite Hammer8/10/20170.940.940.89
TA ANN HOLDINGS BHDWhite Hammer8/10/20173.623.623.55
V.S INDUSTRY BHDWhite Hammer8/10/20172.092.092.04
CAHYA MATA SARAWAK BHDWhite Inverted Hammer8/10/20173.913.943.9
DIGI.COM BHDWhite Inverted Hammer8/10/20174.794.814.78
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer8/10/201724.7824.8824.74
MERGE ENERGY BHDWhite Inverted Hammer8/10/20170.4050.4250.4
MULPHA INTERNATIONAL BHDWhite Inverted Hammer8/10/20172.352.452.33
PMB TECHNOLOGY BHDWhite Inverted Hammer8/10/20172.272.342.25
PORTRADE DOTCOM BHDWhite Inverted Hammer8/10/20170.750.80.74
SCANWOLF CORPORATION BHDWhite Inverted Hammer8/10/20170.2950.310.29
UDS CAPITAL BHDWhite Inverted Hammer8/10/20171.061.091.05

Wednesday, August 9, 2017

Hammer 2017-08-09

Symbol TypeDateCloseHighLow
COCOALAND HOLDINGS BHDBlack Hammer8/9/20172.9732.88
GD EXPRESS CARRIER BHDBlack Hammer8/9/20170.650.650.64
GUAN CHONG BHDBlack Hammer8/9/20171.61.611.57
HONG LEONG INDUSTRIES BHDBlack Hammer8/9/201710.0210.029.98
MAGNI-TECH INDUSTRIES BHDBlack Hammer8/9/20177.327.357.25
MERGE ENERGY BHDBlack Hammer8/9/20170.4050.410.39
OKA CORPORATION BHDBlack Hammer8/9/20171.821.831.79
TANJUNG OFFSHORE BHDBlack Hammer8/9/20170.4050.4050.39
VITROX CORPORATION BHDBlack Hammer8/9/20174.344.354.32
WILLOWGLEN MSC BHDBlack Hammer8/9/20171.551.561.52
HONG LEONG BANK BHDBlack Inverted Hammer8/9/201715.6215.915.62
LAY HONG BHDBlack Inverted Hammer8/9/20170.8950.910.895
SCICOM (MSC) BHDBlack Inverted Hammer8/9/20172.052.12.05
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer8/9/20172.462.52.46
UNITED MALACCA BHDBlack Inverted Hammer8/9/20176.366.436.36
C.I. HOLDINGS BHDWhite Hammer8/9/20172.342.342.3
IJM PLANTATIONS BHDWhite Hammer8/9/20173.123.123.02
PERAK CORPORATION BHDWhite Hammer8/9/20171.621.621.56
SUPERLON HOLDINGS BHDWhite Hammer8/9/20172.552.552.48
WENG ZHENG RESOURCES BHDWhite Hammer8/9/20171.11.091.08
FABER GROUP BHDWhite Inverted Hammer8/9/20172.52.532.49
GOLSTA SYNERGY BHDWhite Inverted Hammer8/9/20170.991.020.98
IOI CORPORATION BHDWhite Inverted Hammer8/9/20174.484.524.47
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer8/9/20170.460.490.46
PADINI HOLDINGS BHDWhite Inverted Hammer8/9/20173.93.973.87
PINTARAS JAYA BHDWhite Inverted Hammer8/9/20174.114.154.1

Tuesday, August 8, 2017

Hammer 2017-08-08

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer8/8/20171.061.071.03
ASIAEP BHDBlack Hammer8/8/20170.610.620.59
BOON KOON GROUP BHDBlack Hammer8/8/20170.5050.5150.47
CRESCENDO CORPORATION BHDBlack Hammer8/8/20171.531.541.5
CREST BUILDER HOLDINGS BHDBlack Hammer8/8/20171.031.041
CUSCAPI BHDBlack Hammer8/8/20170.270.280.25
FAJAR BARU CAPITAL BHDBlack Hammer8/8/20170.9350.9450.905
FRONTKEN CORPORATION BHDBlack Hammer8/8/20170.340.350.29
IFCA MSC BHDBlack Hammer8/8/20170.3850.390.37
IMASPRO CORPORATION BHDBlack Hammer8/8/20171.871.881.77
INTEGRATED RUBBER CORPORATION BBlack Hammer8/8/20170.9350.950.89
IQ GROUP HOLDINGS BHDBlack Hammer8/8/20174.74.754.5
KESM INDUSTRIES BHDBlack Hammer8/8/201714.781514.08
LEADER STEEL HOLDINGS BHDBlack Hammer8/8/20170.590.60.56
MEXTER TECHNOLOGY BHDBlack Hammer8/8/20170.310.320.29
MULPHA INTERNATIONAL BHDBlack Hammer8/8/20172.392.42.35
NEW HOONG FATT HOLDINGS BHDBlack Hammer8/8/20173.733.753.68
NV MULTI CORPORATION BHDBlack Hammer8/8/20170.560.570.53
OKA CORPORATION BHDBlack Hammer8/8/20171.831.841.78
REXIT BHDBlack Hammer8/8/20170.9350.950.88
SUPERLON HOLDINGS BHDBlack Hammer8/8/20172.552.582.45
VISDYNAMICS HOLDINGS BHDBlack Hammer8/8/20171.161.191.09
VITROX CORPORATION BHDBlack Hammer8/8/20174.334.394
VTI VINTAGE BHDBlack Hammer8/8/20171.241.251.2
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer8/8/20173.13.143
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer8/8/20170.930.980.93
LPI CAPITAL BHDBlack Inverted Hammer8/8/20171818.0818
BATU KAWAN BHDWhite Hammer8/8/201719.119.118.92
BCB BHDWhite Hammer8/8/20170.4650.4650.45
CHUAN HUAT RESOURCES BHDWhite Hammer8/8/20170.6050.6050.59
GENTING BHDWhite Hammer8/8/20179.89.89.7
GOLSTA SYNERGY BHDWhite Hammer8/8/20170.9950.9950.93
KIM HIN INDUSTRY BHDWhite Hammer8/8/20171.951.951.91
KSL HOLDINGS BHDWhite Hammer8/8/20171.241.241.2
MAH SING GROUP BHDWhite Hammer8/8/20171.581.581.55
MESB BHDWhite Hammer8/8/20170.8850.8850.86
TSH RESOURCES BHDWhite Hammer8/8/20171.711.711.68
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer8/8/20173.963.993.95
SP SETIA BHDWhite Inverted Hammer8/8/20173.283.343.27

Monday, August 7, 2017

Hammer 2017-08-07

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer8/7/20170.8450.850.825
DIGI.COM BHDBlack Hammer8/7/20174.84.814.74
GUNUNG CAPITAL BERHADBlack Hammer8/7/20170.4250.430.415
IQ GROUP HOLDINGS BHDBlack Hammer8/7/20174.84.824.66
MWE HOLDINGS BHDBlack Hammer8/7/20171.431.441.38
NEW HOONG FATT HOLDINGS BHDBlack Hammer8/7/20173.733.753.67
P.I.E. INDUSTRIAL BHDBlack Hammer8/7/20172.262.272.23
TELEKOM MALAYSIA BHDBlack Hammer8/7/20176.46.416.38
TENAGA NASIONAL BHDBlack Hammer8/7/201714.1814.214.14
WANG-ZHENG BHDBlack Hammer8/7/20171.471.481.4
CBS TECHNOLOGY BHDBlack Inverted Hammer8/7/20170.2850.30.285
HIL INDUSTRIES BHDBlack Inverted Hammer8/7/20171.051.091.05
PERAK CORPORATION BHDWhite Hammer8/7/20171.621.621.53
AIRASIA BHDWhite Inverted Hammer8/7/20173.33.333.29
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer8/7/201714.8214.9214.8
FARM'S BEST BHDWhite Inverted Hammer8/7/20170.6150.680.61
GREEN PACKET BHDWhite Inverted Hammer8/7/20170.3650.380.36
UCHI TECHNOLOGIES BHDWhite Inverted Hammer8/7/20171.951.981.94

Tuesday, August 1, 2017

Hammer 2017-08-01

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer8/1/201710.4610.4810.28
SIN CHEW MEDIA CORPORATION BHDBlack Hammer8/1/20170.5350.540.525
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer8/1/20171.71.711.68
WANG-ZHENG BHDBlack Hammer8/1/20171.451.461.43
FOCAL AIMS HOLDINGS BHDWhite Hammer8/1/20171.561.561.5
UNITED BINTANG BHDWhite Hammer8/1/20170.80.80.74
DATAPREP HOLDINGS BHDWhite Inverted Hammer8/1/20170.4150.430.41
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer8/1/20170.3450.360.34
OPENSYS (M) BHDWhite Inverted Hammer8/1/20170.3550.3650.35

Monday, July 31, 2017

Hammer 2017-07-31

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer7/31/20172.692.72.66
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer7/31/20171.161.171.12
HIL INDUSTRIES BHDBlack Hammer7/31/20171.041.050.99
MINHO (M) BHDBlack Hammer7/31/20170.5450.550.525
MMS VENTURES BHDBlack Hammer7/31/20171.671.681.64
NEW HOONG FATT HOLDINGS BHDBlack Hammer7/31/20173.963.973.92
TONG HERR RESOURCES BHDBlack Hammer7/31/20173.573.583.54
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer7/31/20170.7650.7850.765
KIM LOONG RESOURCES BHDBlack Inverted Hammer7/31/201744.064
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer7/31/20175.715.755.71
PERDUREN (M) BHDBlack Inverted Hammer7/31/20172.8532.85
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer7/31/20171.541.571.54
VITROX CORPORATION BHDBlack Inverted Hammer7/31/20174.564.744.56
NEXNEWS BHDWhite Hammer7/31/20170.310.310.28
PERAK CORPORATION BHDWhite Hammer7/31/20171.671.671.57
KESM INDUSTRIES BHDWhite Inverted Hammer7/31/201715.715.7415.68
LB ALUMINIUM BHDWhite Inverted Hammer7/31/20170.780.80.77
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer7/31/20174.814.94.8
TPC PLUS BHDWhite Inverted Hammer7/31/20170.4150.430.41

 

blogger templates 3 columns | Blogger Templates