This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, December 14, 2017

Hammer 2017-12-14

Symbol TypeDateCloseHighLow
GOH BAN HUAT BHDBlack Hammer12/14/20171.491.51.46
JMR CONGLOMERATION BHDBlack Hammer12/14/20171.041.051
LBS BINA GROUP BHDBlack Hammer12/14/20172.322.332.29
LII HEN INDUSTRIES BHDBlack Hammer12/14/20173.63.623.53
MNRB HOLDINGS BHDBlack Hammer12/14/20172.292.32.26
N2N CONNECT BHDBlack Hammer12/14/20170.960.9650.945
SMPC CORPORATION BHDBlack Hammer12/14/20170.710.7150.695
TIME DOTCOM BHDBlack Hammer12/14/20179.099.129.03
WELLCALL HOLDINGS BHDBlack Hammer12/14/20171.541.561.48
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer12/14/20170.660.6850.66
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer12/14/20170.920.940.92
LPI CAPITAL BHDBlack Inverted Hammer12/14/201718.2418.4218.24
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/14/20176.576.66.57
PALETTE MULTIMEDIA BHDBlack Inverted Hammer12/14/20170.3850.40.385
PASDEC HOLDINGS BHDBlack Inverted Hammer12/14/20170.5850.60.585
VERSATILE CREATIVE BHDBlack Inverted Hammer12/14/20170.8450.8850.845
BOUSTEAD HOLDINGS BHDWhite Hammer12/14/20172.92.92.87
BOX-PAK (MALAYSIA) BHDWhite Hammer12/14/20171.251.251.2
DUFU TECHNOLOGY CORP. BHDWhite Hammer12/14/20171.21.21.17
HONG LEONG FINANCIAL GROUP BHDWhite Hammer12/14/201717.917.916.8
HONG LEONG INDUSTRIES BHDWhite Hammer12/14/20179.69.69.52
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer12/14/20171.341.341.28
MICROLINK SOLUTIONS BHDWhite Hammer12/14/20170.6950.6950.65
SHANGRI-LA HOTELS (M) BHDWhite Hammer12/14/20175.085.084.94
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer12/14/20170.2550.270.25
GOLSTA SYNERGY BHDWhite Inverted Hammer12/14/20171.161.211.15
LONDON BISCUITS BHDWhite Inverted Hammer12/14/20170.6750.690.67
MIECO CHIPBOARD BHDWhite Inverted Hammer12/14/20170.9050.920.9
PACIFIC & ORIENT BHDWhite Inverted Hammer12/14/20171.241.281.23
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer12/14/20171.441.481.43
TRC SYNERGY BHDWhite Inverted Hammer12/14/20170.610.6350.6

Wednesday, December 13, 2017

Hammer 2017-12-13

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer12/13/201720.2620.3220
FABER GROUP BHDBlack Hammer12/13/20172.582.592.53
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer12/13/20170.530.5350.515
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/13/20176.156.166.13
LION FOREST INDUSTRIES BHDBlack Hammer12/13/20170.7150.720.69
LION INDUSTRIES CORPORATION BHDBlack Hammer12/13/20171.341.351.29
PADINI HOLDINGS BHDBlack Hammer12/13/20175.385.45.3
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer12/13/20170.8150.820.79
UDS CAPITAL BHDBlack Hammer12/13/20171.321.331.3
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/13/20176.576.66.57
ASIA FILE CORPORATION BHDWhite Hammer12/13/20173.013.012.97
ASTINO BHDWhite Hammer12/13/20170.970.970.95
KUMPULAN EUROPLUS BHDWhite Hammer12/13/20171.091.091.06
TA ANN HOLDINGS BHDWhite Hammer12/13/20173.593.593.55
TANAH EMAS CORPORATION BHDWhite Hammer12/13/20170.5850.5850.55
THONG GUAN INDUSTRIES BHDWhite Hammer12/13/20174.364.364.21
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer12/13/20172.152.22.13
DISCCOMP BHDWhite Inverted Hammer12/13/20170.3650.410.355
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer12/13/20176.126.296.1
HONG LEONG BANK BHDWhite Inverted Hammer12/13/201716.5816.8216.5
LPI CAPITAL BHDWhite Inverted Hammer12/13/201718.1418.2818.1
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer12/13/20170.6250.6650.62

Tuesday, December 12, 2017

Hammer 2017-12-12

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer12/12/20171.831.841.8
ECM LIBRA AVENUE BHDBlack Hammer12/12/20170.540.550.49
HONG LEONG INDUSTRIES BHDBlack Hammer12/12/20179.639.689.51
KIM LOONG RESOURCES BHDBlack Hammer12/12/20174.154.184.01
LB ALUMINIUM BHDBlack Hammer12/12/20170.6050.6150.58
MUDAJAYA GROUP BHDBlack Hammer12/12/20170.920.930.895
OKA CORPORATION BHDBlack Hammer12/12/20171.581.591.55
SP SETIA BHDBlack Hammer12/12/20173.43.413.36
SUCCESS TRANSFORMER CORP BHDBlack Hammer12/12/20172.412.442.35
TEKALA CORPORATION BHDBlack Hammer12/12/20170.220.2250.21
UDS CAPITAL BHDBlack Hammer12/12/20171.331.341.3
FORMOSA PROSONIC INDUSTRIES BHDBlack Inverted Hammer12/12/20171.691.731.69
AJINOMOTO (M) BHDWhite Inverted Hammer12/12/201720.520.6420.44
CAM RESOURCES BHDWhite Inverted Hammer12/12/20170.3550.3650.35
CHEE WAH CORPORATION BHDWhite Inverted Hammer12/12/20170.550.5650.545
GENTING BHDWhite Inverted Hammer12/12/20178.718.778.7
MTD ACPI ENGINEERING BHDWhite Inverted Hammer12/12/20170.220.230.215
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer12/12/20170.580.5950.575
VITROX CORPORATION BHDWhite Inverted Hammer12/12/20175.435.455.42

Monday, December 11, 2017

Hammer 2017-12-11

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Hammer12/11/20172.562.572.53
FUTUTECH BHDBlack Hammer12/11/20173.963.973.93
GLOMAC BHDBlack Hammer12/11/20170.610.6150.595
MAGNI-TECH INDUSTRIES BHDBlack Hammer12/11/20176.096.16
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer12/11/20171.731.761.66
RIMBUNAN SAWIT BHDBlack Hammer12/11/20170.380.3850.365
SUPERCOMAL TECHNOLOGIES BHDBlack Hammer12/11/20170.3650.370.35
UNITED PLANTATIONS BHDBlack Hammer12/11/201728.3428.3628
ASTINO BHDBlack Inverted Hammer12/11/20170.950.980.95
EASTERN & ORIENTAL BHDBlack Inverted Hammer12/11/20171.411.441.41
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer12/11/20171.021.081.02
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/11/20176.536.616.53
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer12/11/20170.4650.4950.465
TELEKOM MALAYSIA BHDBlack Inverted Hammer12/11/201766.086
GLOBETRONICS TECHNOLOGY BHDWhite Hammer12/11/20176.146.146.08
MERGE ENERGY BHDWhite Hammer12/11/20170.3350.3350.32
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer12/11/20171.71.741.69
MIKRO BHDWhite Inverted Hammer12/11/20170.440.4550.435
PETRA ENERGY BHDWhite Inverted Hammer12/11/20170.850.8950.83
SATANG HOLDINGS BHDWhite Inverted Hammer12/11/20170.450.460.445
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer12/11/20170.5850.6050.58

Saturday, December 9, 2017

Hammer 2017-12-08

Symbol TypeDateCloseHighLow
EXTOL MSC BHDBlack Hammer12/8/20170.3850.390.365
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer12/8/20171.321.331.29
MESB BHDBlack Hammer12/8/20170.940.9450.925
PANASONIC MANUFACTURING MALAYSIBlack Hammer12/8/20173939.238
TDM BHDBlack Hammer12/8/20170.460.4650.45
THONG GUAN INDUSTRIES BHDBlack Hammer12/8/20174.134.144.1
TOMYPAK HOLDINGS BHDBlack Hammer12/8/20170.990.9950.975
VERSATILE CREATIVE BHDBlack Hammer12/8/20170.90.9050.88
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer12/8/20176.16.166.1
BIMB HOLDINGS BHDWhite Hammer12/8/20174.284.284.22
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer12/8/20171.81.81.76
I-BHDWhite Hammer12/8/20170.530.530.51
MALTON BHDWhite Hammer12/8/20170.920.920.9
TANJUNG OFFSHORE BHDWhite Hammer12/8/20170.40.40.385
WELLCALL HOLDINGS BHDWhite Hammer12/8/20171.61.61.55
ZHULIAN CORPORATION BHDWhite Hammer12/8/20171.81.81.76
AJIYA BHDWhite Inverted Hammer12/8/20170.6050.620.6
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer12/8/20177.417.577.37
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer12/8/20178.38.538.24
MATRIX INTERNATIONAL BHDWhite Inverted Hammer12/8/20170.4350.450.43
NATURAL BIO RESOURCES BHDWhite Inverted Hammer12/8/20171.881.911.87
PAOS HOLDINGS BHDWhite Inverted Hammer12/8/20170.430.470.425
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer12/8/20170.4350.470.43
TOP GLOVE CORPORATION BHDWhite Inverted Hammer12/8/20176.46.476.39

Thursday, December 7, 2017

Hammer 2017-12-07

Symbol TypeDateCloseHighLow
CNI HOLDINGS BHDBlack Hammer12/7/20170.10.1050.09
JOHORE TIN BHDBlack Hammer12/7/20171.191.21.17
LION FOREST INDUSTRIES BHDBlack Hammer12/7/20170.680.690.655
QL RESOURCES BHDBlack Hammer12/7/20174.34.324.25
SIN CHEW MEDIA CORPORATION BHDBlack Hammer12/7/20170.40.4050.39
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer12/7/20170.140.1550.14
CREST BUILDER HOLDINGS BHDWhite Hammer12/7/20170.980.980.945
MEXTER TECHNOLOGY BHDWhite Hammer12/7/20170.520.520.495
NEW HOONG FATT HOLDINGS BHDWhite Hammer12/7/20173.343.343.26
SUPERLON HOLDINGS BHDWhite Hammer12/7/20172.12.12.05
DKSH HOLDINGS(M)BHDWhite Inverted Hammer12/7/20174.054.14.03
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer12/7/20171.071.11.06
KKB ENGINEERING BHDWhite Inverted Hammer12/7/20170.991.040.97
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer12/7/20174.014.044
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer12/7/20170.830.860.82
MNRB HOLDINGS BHDWhite Inverted Hammer12/7/20172.212.282.2
PMB TECHNOLOGY BHDWhite Inverted Hammer12/7/20173.833.863.82
TA ANN HOLDINGS BHDWhite Inverted Hammer12/7/20173.443.483.43

Wednesday, December 6, 2017

Hammer 2017-12-06

Symbol TypeDateCloseHighLow
PELIKAN INT.CORPORATION BHDBlack Hammer12/6/20160.8050.810.785
CREST BUILDER HOLDINGS BHDBlack Hammer12/6/20170.950.9550.935
IQ GROUP HOLDINGS BHDBlack Hammer12/6/20171.851.861.8
JMR CONGLOMERATION BHDBlack Hammer12/6/20171.041.051
KYM HOLDINGS BHDBlack Hammer12/6/20170.4950.5050.46
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/6/20176.696.76.4
P.I.E. INDUSTRIAL BHDBlack Hammer12/6/20172.012.021.95
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer12/6/20170.690.70.66
PORTRADE DOTCOM BHDBlack Inverted Hammer12/6/20170.610.6350.61
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer12/6/20170.220.2350.22
SUPERMAX CORPORATION BHDBlack Inverted Hammer12/6/20171.821.91.82
AJINOMOTO (M) BHDWhite Hammer12/6/2017191918.42
ENCORP BHDWhite Hammer12/6/20170.680.680.65
KEY ASIC BHDWhite Hammer12/6/20170.1850.1850.17
LEN CHEONG HOLDING BHDWhite Hammer12/6/20170.310.310.295
PERAK CORPORATION BHDWhite Hammer12/6/20171.381.381.3
QL RESOURCES BHDWhite Hammer12/6/20174.314.314.27
THONG GUAN INDUSTRIES BHDWhite Hammer12/6/20174.114.114.07
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer12/6/20175.976.025.95
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer12/6/20171.081.131.07
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer12/6/20170.4750.4950.465
PAHANCO CORPORATION BHDWhite Inverted Hammer12/6/20170.3950.4950.36
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer12/6/20170.3150.3350.305

Tuesday, December 5, 2017

Hammer 2017-12-05

Symbol TypeDateCloseHighLow
FARM'S BEST BHDBlack Hammer12/5/20160.6850.70.64
SHANGRI-LA HOTELS (M) BHDWhite Hammer12/5/20165.245.245.15
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/5/201715.0615.0814.92
EDARAN DIGITAL SYSTEMS BHDBlack Hammer12/5/20170.440.450.42
ELSOFT RESEARCH BHDBlack Hammer12/5/20172.672.682.57
FRONTKEN CORPORATION BHDBlack Hammer12/5/20170.370.3750.345
GHL SYSTEMS BHDBlack Hammer12/5/20171.451.461.41
KECK SENG (M) BHDBlack Hammer12/5/20174.574.584.52
LEWEKO RESOURCES BHDBlack Hammer12/5/20170.3050.310.285
LKT INDUSTRIAL BHDBlack Hammer12/5/20177.287.327.19
MALAYSIAN BULK CARRIERS BHDBlack Hammer12/5/20170.820.830.795
OKA CORPORATION BHDBlack Hammer12/5/20171.461.471.43
ORIENTAL HOLDINGS BHDBlack Hammer12/5/20176.596.66.56
PPB GROUP BHDBlack Hammer12/5/201716.816.8416.7
RHB CAPITAL BHDBlack Hammer12/5/20174.94.914.85
SUCCESS TRANSFORMER CORP BHDBlack Hammer12/5/20172.522.532.34
TA ENTERPRISE BHDBlack Hammer12/5/20170.6150.620.6
VERSATILE CREATIVE BHDBlack Hammer12/5/20170.9150.9250.845
WELLCALL HOLDINGS BHDBlack Hammer12/5/20171.581.591.53
YGL CONVERGENCE BHDBlack Hammer12/5/20170.170.1750.16
GADANG HOLDINGS BHDBlack Inverted Hammer12/5/20171.051.081.05
MULPHA INTERNATIONAL BHDBlack Inverted Hammer12/5/20172.552.62.55
BREM HOLDINGS BHDWhite Hammer12/5/20171.081.081.05
CRESCENDO CORPORATION BHDWhite Hammer12/5/20171.461.461.43
KHEE SAN BHDWhite Hammer12/5/20170.750.750.7
PALETTE MULTIMEDIA BHDWhite Hammer12/5/20170.3450.3450.325
SUPERLON HOLDINGS BHDWhite Hammer12/5/20172.132.132.08
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer12/5/20177.077.17.06
GUAN CHONG BHDWhite Inverted Hammer12/5/20172.022.052.01
JHM CONSOLIDATION BHDWhite Inverted Hammer12/5/20172.912.942.9
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer12/5/20174.064.114.05

Monday, December 4, 2017

Hammer 2017-12-04

Symbol TypeDateCloseHighLow
CAM RESOURCES BHDBlack Hammer12/4/20170.3150.320.3
GLOBETRONICS TECHNOLOGY BHDBlack Hammer12/4/20176.356.386.23
GRAND HOOVER BHDBlack Hammer12/4/20170.8450.850.83
HOCK SENG LEE BHDBlack Hammer12/4/20171.451.461.43
IREKA CORPORATION BHDBlack Hammer12/4/20170.60.6050.59
KUMPULAN POWERNET BHDBlack Hammer12/4/20170.790.7950.78
MNRB HOLDINGS BHDBlack Hammer12/4/20172.282.32.19
OKA CORPORATION BHDBlack Hammer12/4/20171.491.51.45
POS MALAYSIA & SERVICES HOLDINGBlack Hammer12/4/20175.285.35.24
SEACERA TILES BHDBlack Hammer12/4/20170.750.760.72
SELANGOR PROPERTIES BHDBlack Hammer12/4/20174.534.64.39
UCHI TECHNOLOGIES BHDBlack Hammer12/4/20173.453.483.37
UNITED U-LI CORPORATION BHDBlack Hammer12/4/20174.024.043.8
BONIA CORPORATION BHDBlack Inverted Hammer12/4/20170.50.520.5
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer12/4/20171.31.351.3
LCTH CORPORATION BHDBlack Inverted Hammer12/4/20170.440.460.44
TECHFAST HOLDINGS BHDBlack Inverted Hammer12/4/20170.670.690.67
GHL SYSTEMS BHDWhite Hammer12/4/20171.461.461.42
KESM INDUSTRIES BHDWhite Hammer12/4/201719.3619.3619.2
TENAGA NASIONAL BHDWhite Hammer12/4/201715.5815.5815.2
YNH PROPERTY BHDWhite Hammer12/4/20171.41.41.36
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer12/4/20174.974.994.96

Thursday, November 30, 2017

Hammer 2017-11-30

Symbol TypeDateCloseHighLow
JAKS RESOURCES BERHADBlack Hammer11/30/20171.41.411.37
MALAYSIA SMELTING CORPORATION BBlack Hammer11/30/20173.413.423.38
JOHN MASTER INDUSTRIES BHDBlack Inverted Hammer11/30/20170.630.660.63
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer11/30/20170.350.3750.35
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer11/30/20172.262.32.26
BATU KAWAN BHDWhite Hammer11/30/201719.8819.8819.7
HAI-O ENTERPRISE BHDWhite Hammer11/30/20175.25.25.1
NOTION VTEC BHDWhite Hammer11/30/20170.4950.4950.475
TA WIN HOLDINGS BHDWhite Hammer11/30/20171.311.311.27
TRC SYNERGY BHDWhite Hammer11/30/20170.640.640.62
WELLCALL HOLDINGS BHDWhite Hammer11/30/20171.61.61.52
AJINOMOTO (M) BHDWhite Inverted Hammer11/30/201718.818.918.78
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer11/30/20171.511.541.5
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/30/20176.576.66.56
PNE PCB BHDWhite Inverted Hammer11/30/20170.50.5250.49

Wednesday, November 29, 2017

Hammer 2017-11-29

Symbol TypeDateCloseHighLow
KOTRA INDUSTRIES BHDBlack Hammer11/29/20171.691.71.67
MMC CORPORATION BHDBlack Hammer11/29/20171.931.941.9
SERN KOU RESOURCES BHDBlack Hammer11/29/20171.371.391.32
UPA CORPORATION BHDBlack Hammer11/29/20172.52.542.4
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer11/29/20172.042.082.04
DKSH HOLDINGS(M)BHDBlack Inverted Hammer11/29/201744.14
EXCEL FORCE MSC BHDBlack Inverted Hammer11/29/20171.531.581.53
JHM CONSOLIDATION BHDBlack Inverted Hammer11/29/20172.92.942.9
MY E.G. SERVICES BHDBlack Inverted Hammer11/29/20172.022.072.02
MISC BHDWhite Hammer11/29/20177.017.016.89
MUHIBBAH ENGINEERING (M) BHDWhite Hammer11/29/20172.842.842.76
NATIONWIDE EXPRESS COURIER SERVWhite Hammer11/29/20170.6650.6650.65
NTPM HOLDINGS BHDWhite Hammer11/29/20170.70.70.67
SARAWAK OIL PALMS BHDWhite Hammer11/29/20174.164.164.1
TA WIN HOLDINGS BHDWhite Hammer11/29/20171.311.311.26
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer11/29/20171.011.041
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/29/201725.625.7225.58
HARBOUR-LINK GROUP BHDWhite Inverted Hammer11/29/20170.690.7150.68
LAY HONG BHDWhite Inverted Hammer11/29/20170.9951.010.99
SP SETIA BHDWhite Inverted Hammer11/29/20173.423.493.4
V.S INDUSTRY BHDWhite Inverted Hammer11/29/20173.043.153.03

Tuesday, November 28, 2017

Hammer 2017-11-28

Symbol TypeDateCloseHighLow
CHIN WELL HOLDINGS BHDBlack Hammer11/28/20171.811.821.75
DIGI.COM BHDBlack Hammer11/28/20174.564.574.52
EXCEL FORCE MSC BHDBlack Hammer11/28/20171.581.61.54
FOCAL AIMS HOLDINGS BHDBlack Hammer11/28/20171.441.451.42
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer11/28/20170.5950.60.585
N2N CONNECT BHDBlack Hammer11/28/20170.9550.960.93
PMB TECHNOLOGY BHDBlack Hammer11/28/20173.933.953.8
PUBLIC BANK BHDBlack Hammer11/28/201720.2820.3220.2
SCIENTEX INCORPORATED BHDBlack Hammer11/28/20178.688.78.6
SERN KOU RESOURCES BHDBlack Hammer11/28/20171.391.41.33
TA WIN HOLDINGS BHDBlack Hammer11/28/20171.31.311.26
TDM BHDBlack Hammer11/28/20170.4850.490.46
IOI CORPORATION BHDBlack Inverted Hammer11/28/20174.424.484.42
PHARMANIAGA BHDBlack Inverted Hammer11/28/20173.733.83.73
YEE LEE CORPORATION BHDBlack Inverted Hammer11/28/20172.12.142.1
DIJAYA CORPORATION BHDWhite Hammer11/28/20170.9350.9350.905
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer11/28/201759.459.459.32
KHEE SAN BHDWhite Hammer11/28/20170.750.750.73
MENANG CORPORATION (M) BHDWhite Hammer11/28/20170.9050.9050.88
VTI VINTAGE BHDWhite Hammer11/28/20171.741.741.58
M-MODE BHDWhite Inverted Hammer11/28/20170.3550.3650.35
PCCS GROUP BHDWhite Inverted Hammer11/28/20170.2750.290.27
SYCAL VENTURES BHDWhite Inverted Hammer11/28/20170.2650.2750.26
VERSATILE CREATIVE BHDWhite Inverted Hammer11/28/20170.930.9550.92

Monday, November 27, 2017

Hammer 2017-11-27

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/27/201710.4810.510.32
GENTING BHDBlack Hammer11/27/20179.199.229.1
MALAYSIAN PLANTATIONS BHDBlack Hammer11/27/20173.683.693.64
RHB CAPITAL BHDBlack Hammer11/27/20174.94.914.83
TIME DOTCOM BHDBlack Hammer11/27/20178.9998.95
DELEUM BHDBlack Inverted Hammer11/27/20170.960.980.96
EXCEL FORCE MSC BHDBlack Inverted Hammer11/27/20171.61.671.6
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer11/27/20171.091.141.09
N2N CONNECT BHDBlack Inverted Hammer11/27/20170.9550.9850.955
NOTION VTEC BHDBlack Inverted Hammer11/27/20170.580.5950.58
PAHANCO CORPORATION BHDBlack Inverted Hammer11/27/20170.40.480.4
SCICOM (MSC) BHDBlack Inverted Hammer11/27/20171.691.731.69
ELSOFT RESEARCH BHDWhite Hammer11/27/20172.672.672.62
JHM CONSOLIDATION BHDWhite Hammer11/27/20172.962.962.92
KAWAN FOOD BHDWhite Hammer11/27/20173.13.12.93
MICROLINK SOLUTIONS BHDWhite Hammer11/27/20170.880.880.85
TAKASO RESOURCES BHDWhite Hammer11/27/20170.550.550.52
XIAN LENG HOLDINGS BHDWhite Hammer11/27/20170.640.640.62
BATU KAWAN BHDWhite Inverted Hammer11/27/201719.7219.8619.7
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer11/27/20170.6450.6650.64
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/27/201725.5225.7625.5
GAMUDA BHDWhite Inverted Hammer11/27/20174.74.784.68
MERCURY INDUSTRIES BHDWhite Inverted Hammer11/27/20172.132.212.1
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer11/27/20170.2450.260.24
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer11/27/20171.811.831.8
SELANGOR PROPERTIES BHDWhite Inverted Hammer11/27/20174.694.764.68
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer11/27/20170.820.8350.815
WANG-ZHENG BHDWhite Inverted Hammer11/27/20171.371.431.35

 

blogger templates 3 columns | Blogger Templates