This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, December 30, 2017

Hammer 2017-12-29

Symbol TypeDateCloseHighLow
PHARMANIAGA BHDBlack Hammer12/29/20174.64.634.3
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer12/29/20170.520.5350.52
GADANG HOLDINGS BHDBlack Inverted Hammer12/29/20171.111.161.11
HONG LEONG BANK BHDBlack Inverted Hammer12/29/20171717.117
KECK SENG (M) BHDBlack Inverted Hammer12/29/20174.64.74.6
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer12/29/20178.798.988.79
MATRIX INTERNATIONAL BHDBlack Inverted Hammer12/29/20170.4650.4950.465
TALIWORKS CORPORATION BHDBlack Inverted Hammer12/29/20171.11.21.1
GHL SYSTEMS BHDWhite Hammer12/29/20171.521.521.44
MY E.G. SERVICES BHDWhite Hammer12/29/20172.232.232.19
TOMEI CONSOLIDATED BHDWhite Hammer12/29/20170.7150.7150.665
TOP GLOVE CORPORATION BHDWhite Hammer12/29/20177.997.997.83
GEORGE KENT (M) BHDWhite Inverted Hammer12/29/20173.513.583.5
KEY ASIC BHDWhite Inverted Hammer12/29/20170.2450.270.235
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer12/29/20170.1550.1650.15
NOVA MSC BHDWhite Inverted Hammer12/29/20170.130.140.125
SMR TECHNOLOGIES BHDWhite Inverted Hammer12/29/20170.180.1950.175

Thursday, December 28, 2017

Hammer 2017-12-28

Symbol TypeDateCloseHighLow
ASIAEP BHDBlack Hammer12/28/20170.510.5150.495
PADINI HOLDINGS BHDBlack Hammer12/28/20175.285.35.21
PWE INDUSTRIES BHDBlack Hammer12/28/20170.3950.40.385
UNITED BINTANG BHDBlack Hammer12/28/20170.6750.680.66
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer12/28/20175.615.685.61
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer12/28/20170.1050.130.105
ORNASTEEL HOLDINGS BHDBlack Inverted Hammer12/28/20171.551.581.55
PERAK CORPORATION BHDBlack Inverted Hammer12/28/20171.271.331.27
SBC CORPORATION BHDBlack Inverted Hammer12/28/20170.550.580.55
AWC FACILITY SOLUTIONS BHDWhite Hammer12/28/20170.90.90.88
DIALOG GROUP BHDWhite Hammer12/28/20172.532.532.48
GUAN CHONG BHDWhite Hammer12/28/20172.152.152.1
BORNEO AQUA HARVEST BHDWhite Inverted Hammer12/28/20170.630.650.625
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer12/28/20171.21.251.18
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer12/28/20170.4350.450.43
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer12/28/201726.5426.6426.5
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer12/28/20171.641.671.63
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer12/28/20170.8250.8550.82
REDTONE INTERNATIONAL BHDWhite Inverted Hammer12/28/20170.4250.440.42
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer12/28/20172.032.072.02

Wednesday, December 27, 2017

Hammer 2017-12-27

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer12/27/20172.952.962.9
BOUSTEAD HOLDINGS BHDBlack Hammer12/27/20172.882.892.83
DIGI.COM BHDBlack Hammer12/27/20174.814.824.78
ICAPITAL.BIZ BHDBlack Hammer12/27/20172.82.822.72
NTPM HOLDINGS BHDBlack Hammer12/27/20170.620.6250.6
PANASONIC MANUFACTURING MALAYSIBlack Hammer12/27/201738.963938
PANTECH GROUP HOLDINGS BHDBlack Hammer12/27/20170.6350.640.62
POLY GLASS FIBRE (M) BHDBlack Hammer12/27/20170.4550.460.445
DAIBOCHI PLASTIC & PACKAGING INBlack Inverted Hammer12/27/20172.182.222.18
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer12/27/20179.619.729.61
KEY ASIC BHDBlack Inverted Hammer12/27/20170.220.2350.22
UMW HOLDINGS BHDBlack Inverted Hammer12/27/201755.15
BREM HOLDINGS BHDWhite Hammer12/27/20171.081.081.03
GRAND HOOVER BHDWhite Hammer12/27/20170.80.80.745
IREKA CORPORATION BHDWhite Hammer12/27/20170.650.650.625
KECK SENG (M) BHDWhite Hammer12/27/20174.614.614.57
ADVANCE SYNERGY BHDWhite Inverted Hammer12/27/20170.140.150.135
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer12/27/20177.317.357.3
HIAP TECK VENTURE BHDWhite Inverted Hammer12/27/20170.4150.4250.41
IQ GROUP HOLDINGS BHDWhite Inverted Hammer12/27/20172.032.132
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer12/27/20170.5850.5950.58

Tuesday, December 26, 2017

Hammer 2017-12-26

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BHDBlack Hammer12/26/20170.9750.980.965
LII HEN INDUSTRIES BHDBlack Hammer12/26/20173.663.673.61
RESORTS WORLD BHDBlack Hammer12/26/20175.555.575.49
GENTING BHDBlack Inverted Hammer12/26/201799.069
HIL INDUSTRIES BHDBlack Inverted Hammer12/26/20170.720.80.72
PETRONAS DAGANGAN BHDBlack Inverted Hammer12/26/201724.2624.4824.26
IREKA CORPORATION BHDWhite Hammer12/26/20170.6450.6450.62
KECK SENG (M) BHDWhite Hammer12/26/20174.614.614.57
LEE SWEE KIAT GROUP BHDWhite Hammer12/26/20170.3650.3650.35
MICROLINK SOLUTIONS BHDWhite Hammer12/26/20170.720.720.67
ORIENTAL HOLDINGS BHDWhite Hammer12/26/20176.566.566.53
LKT INDUSTRIAL BHDWhite Inverted Hammer12/26/20177.327.427.3
MULPHA INTERNATIONAL BHDWhite Inverted Hammer12/26/20172.572.62.56
SUPERMAX CORPORATION BHDWhite Inverted Hammer12/26/201722.031.99
VITROX CORPORATION BHDWhite Inverted Hammer12/26/20176.356.476.3

Monday, December 25, 2017

Hammer 2017-12-22

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer12/22/20179.779.789.7
LII HEN INDUSTRIES BHDBlack Hammer12/22/20173.673.683.63
MERCURY INDUSTRIES BHDBlack Hammer12/22/20172.152.192.02
NYLEX (M) BHDBlack Hammer12/22/20170.8850.90.84
MMC CORPORATION BHDBlack Inverted Hammer12/22/20171.891.971.89
VERSATILE CREATIVE BHDWhite Hammer12/22/20170.7550.7550.705
AJINOMOTO (M) BHDWhite Inverted Hammer12/22/201721.2621.4821.18
EASTERN & ORIENTAL BHDWhite Inverted Hammer12/22/20171.421.451.41
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer12/22/20170.560.5950.545
EXCEL FORCE MSC BHDWhite Inverted Hammer12/22/20171.541.581.53
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer12/22/20176.756.96.7
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer12/22/20170.8350.90.83
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer12/22/20171.371.41.36
PAOS HOLDINGS BHDWhite Inverted Hammer12/22/20170.440.470.43
SERN KOU RESOURCES BHDWhite Inverted Hammer12/22/20171.411.481.4
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer12/22/20171.281.351.25
SMPC CORPORATION BHDWhite Inverted Hammer12/22/20170.890.920.88
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer12/22/20171.241.281.23

Thursday, December 21, 2017

Hammer 2017-12-21

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer12/21/20174.324.344.18
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/21/201715.4415.4615.22
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer12/21/20178.358.58
KYM HOLDINGS BHDBlack Hammer12/21/20170.4850.50.45
LAY HONG BHDBlack Hammer12/21/20170.9550.9650.92
MALAYAN BANKING BHDBlack Hammer12/21/20179.489.59.41
PUBLIC BANK BHDBlack Hammer12/21/201720.6820.7420.56
TRC SYNERGY BHDBlack Hammer12/21/20170.6250.630.61
YINSON HOLDINGS BHDBlack Hammer12/21/20173.843.853.78
SARAWAK OIL PALMS BHDBlack Inverted Hammer12/21/20173.953.993.95
TELEKOM MALAYSIA BHDBlack Inverted Hammer12/21/201766.086
UMW HOLDINGS BHDBlack Inverted Hammer12/21/20175.025.115.02
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer12/21/20176.556.556.37
CHOO BEE METAL INDUSTRIES BHDWhite Hammer12/21/20172.392.392.36
PINTARAS JAYA BHDWhite Hammer12/21/20173.853.853.8
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer12/21/20170.480.4950.475
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer12/21/20176.26.286.17
RESORTS WORLD BHDWhite Inverted Hammer12/21/20175.555.65.54
TECHFAST HOLDINGS BHDWhite Inverted Hammer12/21/20170.6450.6650.635

Wednesday, December 20, 2017

Hammer 2017-12-20

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer12/20/20170.480.4850.46
CHIN WELL HOLDINGS BHDBlack Hammer12/20/20171.831.841.81
ES CERAMICS TECHNOLOGY BHDBlack Hammer12/20/20170.290.2950.275
MALAYSIAN PLANTATIONS BHDBlack Hammer12/20/20174.034.043.96
NOTION VTEC BHDBlack Hammer12/20/20170.6650.670.65
NV MULTI CORPORATION BHDBlack Hammer12/20/20170.430.4350.415
SEACERA TILES BHDBlack Hammer12/20/20170.80.8050.77
TOMYPAK HOLDINGS BHDBlack Hammer12/20/20170.9850.990.96
ALUMINIUM COMPANY OF MALAYSIA BBlack Inverted Hammer12/20/20170.850.890.85
TELEKOM MALAYSIA BHDBlack Inverted Hammer12/20/20176.066.196.06
ASIATIC DEVELOPMENT BHDWhite Hammer12/20/201710.4410.4410.38
KUCHAI DEVELOPMENT BHDWhite Hammer12/20/20171.451.451.42
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer12/20/20173.533.563.52
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer12/20/20171.281.351.27
NESTLE (M) BHDWhite Inverted Hammer12/20/201799.610199.1

Tuesday, December 19, 2017

Hammer 2017-12-19

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer12/19/20170.3950.40.385
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/19/201736.136.5634.06
BSL CORPORATION BERHADBlack Hammer12/19/20170.70.7150.645
DIJAYA CORPORATION BHDBlack Hammer12/19/20170.9250.930.91
HONG LEONG BANK BHDBlack Hammer12/19/201716.8616.9416.66
IQ GROUP HOLDINGS BHDBlack Hammer12/19/20172.122.132.08
JAYA TIASA HOLDINGS BHDBlack Hammer12/19/20171.071.081.05
JAYCORP BHDBlack Hammer12/19/20171.441.451.42
KYM HOLDINGS BHDBlack Hammer12/19/20170.480.490.45
LION INDUSTRIES CORPORATION BHDBlack Hammer12/19/20171.361.371.33
MALAYAN BANKING BHDBlack Hammer12/19/20179.499.59.44
NV MULTI CORPORATION BHDBlack Hammer12/19/20170.4350.440.415
SHANGRI-LA HOTELS (M) BHDBlack Hammer12/19/201755.024.84
SUPERMAX CORPORATION BHDBlack Hammer12/19/20171.931.941.89
LKT INDUSTRIAL BHDBlack Inverted Hammer12/19/20177.367.457.36
LPI CAPITAL BHDBlack Inverted Hammer12/19/201718.1618.2418.16
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer12/19/201713.9814.713.98
TIME ENGINEERING BHDBlack Inverted Hammer12/19/20170.4350.4550.435
C.I. HOLDINGS BHDWhite Hammer12/19/20172.292.292.2
GLOBETRONICS TECHNOLOGY BHDWhite Hammer12/19/20176.236.236.16
HONG LEONG INDUSTRIES BHDWhite Hammer12/19/20179.79.79.6
KECK SENG (M) BHDWhite Hammer12/19/20174.64.64.57
KPS CONSORTIUM BHDWhite Hammer12/19/20170.5350.5350.515
TA ANN HOLDINGS BHDWhite Hammer12/19/20173.583.583.5
WELLCALL HOLDINGS BHDWhite Hammer12/19/20171.551.551.51
EUPE CORPORATION BHDWhite Inverted Hammer12/19/20171.081.121.07
HO WAH GENTING BHDWhite Inverted Hammer12/19/20170.060.070.055
MAA HOLDINGS BHDWhite Inverted Hammer12/19/20170.780.7950.775
M-MODE BHDWhite Inverted Hammer12/19/20170.380.3950.375
MY E.G. SERVICES BHDWhite Inverted Hammer12/19/20172.132.162.12
YONG TAI BHDWhite Inverted Hammer12/19/20171.441.471.43

Monday, December 18, 2017

Hammer 2017-12-18

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer12/18/20170.270.2750.26
FAJAR BARU CAPITAL BHDBlack Hammer12/18/20170.8550.860.84
FAVELLE FAVCO BHDBlack Hammer12/18/20172.642.652.62
GOLSTA SYNERGY BHDBlack Hammer12/18/20171.161.181.11
KIM HIN INDUSTRY BHDBlack Hammer12/18/20171.481.491.45
MAGNI-TECH INDUSTRIES BHDBlack Hammer12/18/20175.795.85.74
MALAYSIAN BULK CARRIERS BHDBlack Hammer12/18/20170.840.8450.825
TIME DOTCOM BHDBlack Hammer12/18/20179.29.259.08
VTI VINTAGE BHDBlack Hammer12/18/20171.651.671.6
LPI CAPITAL BHDBlack Inverted Hammer12/18/201718.1618.518.16
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer12/18/20174.334.374.33
WILLOWGLEN MSC BHDBlack Inverted Hammer12/18/20171.141.21.14
GENTING BHDWhite Hammer12/18/20179.089.088.9
GUINNESS ANCHOR BHDWhite Hammer12/18/201718.4818.4818.4
IQ GROUP HOLDINGS BHDWhite Hammer12/18/20172.142.142.11
MEDA INC. BHDWhite Hammer12/18/20170.440.440.415
MERCURY INDUSTRIES BHDWhite Hammer12/18/20172.12.12.04
QL RESOURCES BHDWhite Hammer12/18/20174.354.354.3
WELLCALL HOLDINGS BHDWhite Hammer12/18/20171.581.581.54
IOI CORPORATION BHDWhite Inverted Hammer12/18/20174.414.464.4
MEGA FIRST CORPORATION BHDWhite Inverted Hammer12/18/20173.593.623.58
SELANGOR PROPERTIES BHDWhite Inverted Hammer12/18/20175.245.395.21

Friday, December 15, 2017

Hammer 2017-12-15

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BBlack Hammer12/15/20170.9150.920.9
FAJAR BARU CAPITAL BHDBlack Hammer12/15/20170.860.8650.845
KSL HOLDINGS BHDBlack Hammer12/15/20171.121.141.02
MNRB HOLDINGS BHDBlack Hammer12/15/20172.292.32.26
SUPERMAX CORPORATION BHDBlack Hammer12/15/20171.941.951.9
COASTAL CONTRACTS BHDBlack Inverted Hammer12/15/20171.291.321.29
COMINTEL CORPORATION BHDBlack Inverted Hammer12/15/20170.7550.7850.755
GOLDIS BHDBlack Inverted Hammer12/15/20172.942.992.94
ALLIANZ MALAYSIA BHDWhite Hammer12/15/201712.6812.6212.58
BOUSTEAD HOLDINGS BHDWhite Hammer12/15/20172.912.912.87
DIJAYA CORPORATION BHDWhite Hammer12/15/20170.930.930.91
GE-SHEN CORPORATION BHDWhite Hammer12/15/20171.781.781.69
HEVEABOARD BHDWhite Hammer12/15/20171.211.211.18
NAIM CENDERA HOLDINGS BHDWhite Hammer12/15/20171.071.071.02
NESTLE (M) BHDWhite Hammer12/15/201710010099.4
STS TECNIC BHDWhite Hammer12/15/20171.51.51.4
FAR EAST HOLDINGS BHDWhite Inverted Hammer12/15/20178.6698.65
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer12/15/20179.649.749.6
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer12/15/20175.765.855.74
VOIR HOLDINGS BHDWhite Inverted Hammer12/15/20171.141.171.13

Thursday, December 14, 2017

Hammer 2017-12-14

Symbol TypeDateCloseHighLow
GOH BAN HUAT BHDBlack Hammer12/14/20171.491.51.46
JMR CONGLOMERATION BHDBlack Hammer12/14/20171.041.051
LBS BINA GROUP BHDBlack Hammer12/14/20172.322.332.29
LII HEN INDUSTRIES BHDBlack Hammer12/14/20173.63.623.53
MNRB HOLDINGS BHDBlack Hammer12/14/20172.292.32.26
N2N CONNECT BHDBlack Hammer12/14/20170.960.9650.945
SMPC CORPORATION BHDBlack Hammer12/14/20170.710.7150.695
TIME DOTCOM BHDBlack Hammer12/14/20179.099.129.03
WELLCALL HOLDINGS BHDBlack Hammer12/14/20171.541.561.48
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer12/14/20170.660.6850.66
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer12/14/20170.920.940.92
LPI CAPITAL BHDBlack Inverted Hammer12/14/201718.2418.4218.24
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/14/20176.576.66.57
PALETTE MULTIMEDIA BHDBlack Inverted Hammer12/14/20170.3850.40.385
PASDEC HOLDINGS BHDBlack Inverted Hammer12/14/20170.5850.60.585
VERSATILE CREATIVE BHDBlack Inverted Hammer12/14/20170.8450.8850.845
BOUSTEAD HOLDINGS BHDWhite Hammer12/14/20172.92.92.87
BOX-PAK (MALAYSIA) BHDWhite Hammer12/14/20171.251.251.2
DUFU TECHNOLOGY CORP. BHDWhite Hammer12/14/20171.21.21.17
HONG LEONG FINANCIAL GROUP BHDWhite Hammer12/14/201717.917.916.8
HONG LEONG INDUSTRIES BHDWhite Hammer12/14/20179.69.69.52
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer12/14/20171.341.341.28
MICROLINK SOLUTIONS BHDWhite Hammer12/14/20170.6950.6950.65
SHANGRI-LA HOTELS (M) BHDWhite Hammer12/14/20175.085.084.94
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer12/14/20170.2550.270.25
GOLSTA SYNERGY BHDWhite Inverted Hammer12/14/20171.161.211.15
LONDON BISCUITS BHDWhite Inverted Hammer12/14/20170.6750.690.67
MIECO CHIPBOARD BHDWhite Inverted Hammer12/14/20170.9050.920.9
PACIFIC & ORIENT BHDWhite Inverted Hammer12/14/20171.241.281.23
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer12/14/20171.441.481.43
TRC SYNERGY BHDWhite Inverted Hammer12/14/20170.610.6350.6

Wednesday, December 13, 2017

Hammer 2017-12-13

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer12/13/201720.2620.3220
FABER GROUP BHDBlack Hammer12/13/20172.582.592.53
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer12/13/20170.530.5350.515
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/13/20176.156.166.13
LION FOREST INDUSTRIES BHDBlack Hammer12/13/20170.7150.720.69
LION INDUSTRIES CORPORATION BHDBlack Hammer12/13/20171.341.351.29
PADINI HOLDINGS BHDBlack Hammer12/13/20175.385.45.3
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer12/13/20170.8150.820.79
UDS CAPITAL BHDBlack Hammer12/13/20171.321.331.3
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/13/20176.576.66.57
ASIA FILE CORPORATION BHDWhite Hammer12/13/20173.013.012.97
ASTINO BHDWhite Hammer12/13/20170.970.970.95
KUMPULAN EUROPLUS BHDWhite Hammer12/13/20171.091.091.06
TA ANN HOLDINGS BHDWhite Hammer12/13/20173.593.593.55
TANAH EMAS CORPORATION BHDWhite Hammer12/13/20170.5850.5850.55
THONG GUAN INDUSTRIES BHDWhite Hammer12/13/20174.364.364.21
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer12/13/20172.152.22.13
DISCCOMP BHDWhite Inverted Hammer12/13/20170.3650.410.355
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer12/13/20176.126.296.1
HONG LEONG BANK BHDWhite Inverted Hammer12/13/201716.5816.8216.5
LPI CAPITAL BHDWhite Inverted Hammer12/13/201718.1418.2818.1
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer12/13/20170.6250.6650.62

Tuesday, December 12, 2017

Hammer 2017-12-12

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer12/12/20171.831.841.8
ECM LIBRA AVENUE BHDBlack Hammer12/12/20170.540.550.49
HONG LEONG INDUSTRIES BHDBlack Hammer12/12/20179.639.689.51
KIM LOONG RESOURCES BHDBlack Hammer12/12/20174.154.184.01
LB ALUMINIUM BHDBlack Hammer12/12/20170.6050.6150.58
MUDAJAYA GROUP BHDBlack Hammer12/12/20170.920.930.895
OKA CORPORATION BHDBlack Hammer12/12/20171.581.591.55
SP SETIA BHDBlack Hammer12/12/20173.43.413.36
SUCCESS TRANSFORMER CORP BHDBlack Hammer12/12/20172.412.442.35
TEKALA CORPORATION BHDBlack Hammer12/12/20170.220.2250.21
UDS CAPITAL BHDBlack Hammer12/12/20171.331.341.3
FORMOSA PROSONIC INDUSTRIES BHDBlack Inverted Hammer12/12/20171.691.731.69
AJINOMOTO (M) BHDWhite Inverted Hammer12/12/201720.520.6420.44
CAM RESOURCES BHDWhite Inverted Hammer12/12/20170.3550.3650.35
CHEE WAH CORPORATION BHDWhite Inverted Hammer12/12/20170.550.5650.545
GENTING BHDWhite Inverted Hammer12/12/20178.718.778.7
MTD ACPI ENGINEERING BHDWhite Inverted Hammer12/12/20170.220.230.215
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer12/12/20170.580.5950.575
VITROX CORPORATION BHDWhite Inverted Hammer12/12/20175.435.455.42

Monday, December 11, 2017

Hammer 2017-12-11

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Hammer12/11/20172.562.572.53
FUTUTECH BHDBlack Hammer12/11/20173.963.973.93
GLOMAC BHDBlack Hammer12/11/20170.610.6150.595
MAGNI-TECH INDUSTRIES BHDBlack Hammer12/11/20176.096.16
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer12/11/20171.731.761.66
RIMBUNAN SAWIT BHDBlack Hammer12/11/20170.380.3850.365
SUPERCOMAL TECHNOLOGIES BHDBlack Hammer12/11/20170.3650.370.35
UNITED PLANTATIONS BHDBlack Hammer12/11/201728.3428.3628
ASTINO BHDBlack Inverted Hammer12/11/20170.950.980.95
EASTERN & ORIENTAL BHDBlack Inverted Hammer12/11/20171.411.441.41
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer12/11/20171.021.081.02
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/11/20176.536.616.53
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer12/11/20170.4650.4950.465
TELEKOM MALAYSIA BHDBlack Inverted Hammer12/11/201766.086
GLOBETRONICS TECHNOLOGY BHDWhite Hammer12/11/20176.146.146.08
MERGE ENERGY BHDWhite Hammer12/11/20170.3350.3350.32
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer12/11/20171.71.741.69
MIKRO BHDWhite Inverted Hammer12/11/20170.440.4550.435
PETRA ENERGY BHDWhite Inverted Hammer12/11/20170.850.8950.83
SATANG HOLDINGS BHDWhite Inverted Hammer12/11/20170.450.460.445
VISDYNAMICS HOLDINGS BHDWhite Inverted Hammer12/11/20170.5850.6050.58

 

blogger templates 3 columns | Blogger Templates