This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, October 20, 2017

Hammer 2017-10-19

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer10/19/20171.571.581.55
JHM CONSOLIDATION BHDBlack Hammer10/19/20173.13.113.07
K & N KENANGA HOLDINGS BHDBlack Hammer10/19/20170.5450.5450.54
LION FOREST INDUSTRIES BHDBlack Hammer10/19/20170.790.80.77
PUNCAK NIAGA HOLDINGS BHDBlack Hammer10/19/20170.7250.730.715
VOIR HOLDINGS BHDBlack Hammer10/19/20171.181.191.15
AKN MESSAGING TECHNOLOGIES BHDBlack Inverted Hammer10/19/20170.1550.170.155
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer10/19/20170.9650.9850.965
MISC BHDBlack Inverted Hammer10/19/20177.157.187.15
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer10/19/20171.81.831.8
OKA CORPORATION BHDBlack Inverted Hammer10/19/20171.791.831.79
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer10/19/20170.690.730.69
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer10/19/20170.2150.240.215
MATRIX INTERNATIONAL BHDWhite Hammer10/19/20171.181.181.14
ASIAN PAC HOLDINGS BHDWhite Inverted Hammer10/19/20170.1850.20.18
ESSO MALAYSIA BHDWhite Inverted Hammer10/19/201711.1611.3611.12
KYM HOLDINGS BHDWhite Inverted Hammer10/19/20170.5450.560.54

Wednesday, October 18, 2017

Hammer 2017-10-17

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer10/17/201711.2811.3411.1
KRETAM HOLDINGS BHDBlack Hammer10/17/20170.5450.5450.54
KUCHAI DEVELOPMENT BHDBlack Hammer10/17/20171.461.471.43
LPI CAPITAL BHDBlack Hammer10/17/201718.218.2218.16
NYLEX (M) BHDBlack Hammer10/17/20171.041.051.01
TA ANN HOLDINGS BHDBlack Hammer10/17/20173.693.73.64
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer10/17/20171.911.941.91
TASEK CORPORATION BHDBlack Inverted Hammer10/17/201712.612.7412.6
COCOALAND HOLDINGS BHDWhite Hammer10/17/20172.82.82.75
LATITUDE TREE HOLDINGS BHDWhite Hammer10/17/20174.824.824.74
PPB GROUP BHDWhite Hammer10/17/201716.8216.8216.66
REX INDUSTRY BHDWhite Hammer10/17/20172.382.382.32
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer10/17/20170.480.50.47
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer10/17/20170.2950.3050.29
QL RESOURCES BHDWhite Inverted Hammer10/17/20173.863.893.85
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer10/17/20175.385.555.3
VIZTEL SOLUTIONS BHDWhite Inverted Hammer10/17/20170.4150.4250.41

Monday, October 16, 2017

Hammer 2017-10-16

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer10/16/20173.863.93.77
HOVID BHDBlack Hammer10/16/20170.3650.3650.36
K & N KENANGA HOLDINGS BHDBlack Hammer10/16/20170.5450.5450.54
LATITUDE TREE HOLDINGS BHDBlack Hammer10/16/20174.754.764.7
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer10/16/20175.785.795.72
PADINI HOLDINGS BHDBlack Hammer10/16/20174.774.84.64
PUBLIC BANK BHDBlack Hammer10/16/201720.4620.520.36
YGL CONVERGENCE BHDBlack Inverted Hammer10/16/20170.2150.2350.215
FRASER & NEAVE HOLDINGS BHDWhite Hammer10/16/201724.9224.9224.8
HEVEABOARD BHDWhite Hammer10/16/20171.681.681.64
MAGNI-TECH INDUSTRIES BHDWhite Hammer10/16/20177.17.17.07
PCCS GROUP BHDWhite Hammer10/16/20170.5650.5650.54
SUCCESS TRANSFORMER CORP BHDWhite Hammer10/16/20173.53.53.35
BREM HOLDINGS BHDWhite Inverted Hammer10/16/20171.091.11.09
HIL INDUSTRIES BHDWhite Inverted Hammer10/16/20171.161.21.15
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer10/16/201738.738.9238.6
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/16/20170.0750.0850.075
VITROX CORPORATION BHDWhite Inverted Hammer10/16/20175.195.285.15

Saturday, October 14, 2017

Hammer 2017-10-13

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer10/13/201719.6619.719.4
EASTERN & ORIENTAL BHDBlack Hammer10/13/20171.571.581.55
IOI CORPORATION BHDBlack Hammer10/13/20174.534.544.51
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer10/13/20175.785.795.71
MYCRON STEEL BHDBlack Hammer10/13/20170.7950.80.78
N2N CONNECT BHDBlack Hammer10/13/20171.071.081.05
PARAGON UNION BHDBlack Hammer10/13/20170.440.450.41
PETRONAS DAGANGAN BHDBlack Hammer10/13/201724.2824.324.24
PPB GROUP BHDBlack Hammer10/13/201716.8416.8616.7
PROLEXUS BHDBlack Hammer10/13/20171.271.271.24
LB ALUMINIUM BHDBlack Inverted Hammer10/13/20170.7450.7650.745
ACOUSTECH BHDWhite Hammer10/13/20170.450.450.41
HONG LEONG BANK BHDWhite Hammer10/13/201716.0216.0215.84
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer10/13/20170.060.070.06
INGENUITY SOLUTIONS BHDWhite Inverted Hammer10/13/20170.2850.30.28
KOMARKCORP BHDWhite Inverted Hammer10/13/20170.2650.2750.26
MNRB HOLDINGS BHDWhite Inverted Hammer10/13/20172.362.382.35
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/13/20170.080.090.08
SUPERCOMAL TECHNOLOGIES BHDWhite Inverted Hammer10/13/20170.1950.220.19
TEBRAU TEGUH BHDWhite Inverted Hammer10/13/20171.281.311.27
TENCO BHDWhite Inverted Hammer10/13/20170.2650.2750.26

Thursday, October 12, 2017

Hammer 2017-10-12

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer10/12/20172.152.172.08
GUOCOLAND (MALAYSIA) BHDBlack Hammer10/12/20171.141.141.13
KUALA LUMPUR KEPONG BHDBlack Hammer10/12/201724.7624.824.52
MATRIX INTERNATIONAL BHDBlack Hammer10/12/20171.21.211.18
PELIKAN INT.CORPORATION BHDBlack Hammer10/12/20170.8450.850.83
STS TECNIC BHDBlack Hammer10/12/20171.31.31.29
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer10/12/20171.131.181.13
FRASER & NEAVE HOLDINGS BHDWhite Hammer10/12/201724.824.823.4
LAFARGE MALAYAN CEMENT BHDWhite Hammer10/12/20176.766.766.6
RHB CAPITAL BHDWhite Hammer10/12/20175.155.155.11
THONG GUAN INDUSTRIES BHDWhite Hammer10/12/20174.424.424.36
UMW HOLDINGS BHDWhite Hammer10/12/20175.615.615.42
YINSON HOLDINGS BHDWhite Hammer10/12/20173.63.63.53
AJINOMOTO (M) BHDWhite Inverted Hammer10/12/201720.0220.1819.96
BOON KOON GROUP BHDWhite Inverted Hammer10/12/20170.5450.5650.54
CHIN WELL HOLDINGS BHDWhite Inverted Hammer10/12/20171.831.841.83
DIGISTAR CORPORATION BHDWhite Inverted Hammer10/12/20170.1550.170.15
FARM'S BEST BHDWhite Inverted Hammer10/12/20170.5650.580.56
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer10/12/20170.450.470.44
IJM CORPORATION BHDWhite Inverted Hammer10/12/20173.33.353.28
KARYON INDUSTRIES BHDWhite Inverted Hammer10/12/20170.2650.2750.26
K-ONE TECHNOLOGY BHDWhite Inverted Hammer10/12/20170.1950.2050.19
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer10/12/20172.872.92.86
MULPHA INTERNATIONAL BHDWhite Inverted Hammer10/12/20172.432.452.43
PDZ HOLDINGS BHDWhite Inverted Hammer10/12/20170.0550.060.055
THREE-A RESOURCES BHDWhite Inverted Hammer10/12/20171.131.141.13

Wednesday, October 11, 2017

Hammer 2017-10-11

Symbol TypeDateCloseHighLow
KEIN HING INTERNATIONAL BHDBlack Hammer10/11/20170.780.790.75
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer10/11/20171.391.391.38
PENSONIC HOLDINGS BHDBlack Hammer10/11/20170.60.60.58
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/11/20178.398.48.3
LII HEN INDUSTRIES BHDBlack Inverted Hammer10/11/20173.964.134
MHC PLANTATIONS BHDBlack Inverted Hammer10/11/20170.8550.880.86
N2N CONNECT BHDBlack Inverted Hammer10/11/20171.061.11.06
PAN MALAYSIA HOLDINGS BHDBlack Inverted Hammer10/11/20170.1550.1750.155
PLENITUDE BHDBlack Inverted Hammer10/11/20171.651.691.65
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer10/11/20170.7050.720.705
REX INDUSTRY BHDBlack Inverted Hammer10/11/20172.32.382.3
TEJARI TECHNOLOGIES BHDBlack Inverted Hammer10/11/20170.1750.190.18
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer10/11/20174.374.414.37
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer10/11/20172.292.382.29
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer10/11/20171.161.21.16
WEIDA (M) BHDBlack Inverted Hammer10/11/20172.112.212.11
ANN JOO RESOURCES BHDWhite Hammer10/11/20173.793.763.72
EONMETALL GROUP BHDWhite Hammer10/11/20170.7850.7750.765
HONG LEONG FINANCIAL GROUP BHDWhite Hammer10/11/2017171716.84
MICROLINK SOLUTIONS BHDWhite Hammer10/11/20171.041.011
NOTION VTEC BHDWhite Hammer10/11/20170.950.940.93
SOUTHERN STEEL BHDWhite Hammer10/11/20172.32.272.23
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer10/11/20173.863.863.82
AHB HOLDINGS BHDWhite Inverted Hammer10/11/20170.3250.3350.32
ENCORP BHDWhite Inverted Hammer10/11/20170.780.810.77
FUTUTECH BHDWhite Inverted Hammer10/11/20173.773.873.77
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer10/11/20171.491.571.48
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer10/11/20176.346.396.34
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/11/20179.129.29.11
LCTH CORPORATION BHDWhite Inverted Hammer10/11/20170.4750.4850.47
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/11/20178.358.458.32
M-MODE BHDWhite Inverted Hammer10/11/20170.2950.310.29
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer10/11/20173.923.953.92
OCEANCASH PACIFIC BHDWhite Inverted Hammer10/11/20170.7050.710.705
PPB GROUP BHDWhite Inverted Hammer10/11/201716.7816.8816.76
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/11/20170.0750.090.07
SELANGOR PROPERTIES BHDWhite Inverted Hammer10/11/20174.774.84.76
TANAH EMAS CORPORATION BHDWhite Inverted Hammer10/11/20170.5950.60.595
TENAGA NASIONAL BHDWhite Inverted Hammer10/11/201714.214.2814.18
THREE-A RESOURCES BHDWhite Inverted Hammer10/11/20171.131.141.13

Tuesday, October 10, 2017

Hammer 2017-10-10

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer10/10/20173.753.763.72
HONG LEONG FINANCIAL GROUP BHDBlack Hammer10/10/201716.9216.9816.76
LKT INDUSTRIAL BHDBlack Hammer10/10/20177.397.47.3
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer10/10/20171.331.341.31
MMS VENTURES BHDBlack Hammer10/10/20171.831.841.81
NATIONWIDE EXPRESS COURIER SERVBlack Hammer10/10/20170.7050.710.68
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/10/20178.368.48.27
TEKALA CORPORATION BHDBlack Hammer10/10/20170.3050.310.295
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer10/10/20171.911.941.91
IQ GROUP HOLDINGS BHDBlack Inverted Hammer10/10/20172.943.012.94
VIZTEL SOLUTIONS BHDBlack Inverted Hammer10/10/20170.4150.430.415
CHIN WELL HOLDINGS BHDWhite Hammer10/10/20171.831.831.8
GENTING BHDWhite Hammer10/10/20179.639.639.48
EXCEL FORCE MSC BHDWhite Inverted Hammer10/10/20171.431.451.42
FABER GROUP BHDWhite Inverted Hammer10/10/20172.662.712.65
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/10/20179.129.29.11
HEXZA CORPORATION BHDWhite Inverted Hammer10/10/20170.960.980.95
PPB GROUP BHDWhite Inverted Hammer10/10/201716.7816.8816.76

Monday, October 9, 2017

Hammer 2017-10-09

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer10/9/20172.062.072.01
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer10/9/201759.96058.8
GE-SHEN CORPORATION BHDBlack Hammer10/9/20172.342.352.28
GLOMAC BHDBlack Hammer10/9/20170.670.680.65
GUINNESS ANCHOR BHDBlack Hammer10/9/201718.4818.518.42
MYCRON STEEL BHDBlack Hammer10/9/20170.790.80.77
UTUSAN MELAYU (M) BHDBlack Hammer10/9/20170.3850.390.37
WENG ZHENG RESOURCES BHDBlack Hammer10/9/20171.071.081.05
REXIT BHDBlack Inverted Hammer10/9/20170.8050.8250.805
CEPATWAWASAN GROUP BHDWhite Hammer10/9/20170.9150.9150.9
TASEK CORPORATION BHDWhite Hammer10/9/201712.6612.6612.6
TEKALA CORPORATION BHDWhite Hammer10/9/20170.310.310.28
BINTULU PORT HOLDINGS BHDWhite Inverted Hammer10/9/20175.8665.85
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer10/9/20176.426.466.41
ENCORP BHDWhite Inverted Hammer10/9/20170.780.80.77
HEVEABOARD BHDWhite Inverted Hammer10/9/20171.561.581.55
HONG LEONG BANK BHDWhite Inverted Hammer10/9/201715.8215.9615.78
NTPM HOLDINGS BHDWhite Inverted Hammer10/9/20170.7450.760.74
PUBLIC BANK BHDWhite Inverted Hammer10/9/201720.5620.620.54
REX INDUSTRY BHDWhite Inverted Hammer10/9/20172.352.392.34
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer10/9/20173.833.863.82

Sunday, October 8, 2017

Hammer 2017-10-06

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer10/6/20174.354.364.3
HAI-O ENTERPRISE BHDBlack Hammer10/6/20175.245.255.18
KYM HOLDINGS BHDBlack Hammer10/6/20170.540.550.52
LAFARGE MALAYAN CEMENT BHDBlack Hammer10/6/20176.646.656.6
PUBLIC BANK BHDBlack Hammer10/6/201720.5620.5820.5
GENTING BHDWhite Hammer10/6/20179.689.689.55
KUCHAI DEVELOPMENT BHDWhite Hammer10/6/20171.471.471.42
MULPHA INTERNATIONAL BHDWhite Hammer10/6/20172.422.422.35
RHB CAPITAL BHDWhite Hammer10/6/20175.155.155.09
TA ANN HOLDINGS BHDWhite Hammer10/6/20173.673.673.61
VERSATILE CREATIVE BHDWhite Hammer10/6/20170.7250.7250.695
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer10/6/20170.6450.660.64
SCOPE INDUSTRIES BHDWhite Inverted Hammer10/6/20170.2250.240.22
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer10/6/20170.380.420.37

Thursday, October 5, 2017

Hammer 2017-10-05

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer10/5/20173.943.983.85
SCICOM (MSC) BHDBlack Hammer10/5/20171.851.891.7
TEKALA CORPORATION BHDBlack Hammer10/5/20170.3150.320.3
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer10/5/20179.089.159.08
NAKAMICHI CORPORATION BHDBlack Inverted Hammer10/5/20170.1250.2250.125
CHEMICAL COMPANY OF MALAYSIA BHWhite Hammer10/5/20171.41.41.36
FRASER & NEAVE HOLDINGS BHDWhite Hammer10/5/201724.8424.8424.7
GUOCOLAND (MALAYSIA) BHDWhite Hammer10/5/20171.171.171.13
PANASONIC MANUFACTURING MALAYSIWhite Hammer10/5/201738.6838.6838.3
UNISEM (M) BHDWhite Hammer10/5/20173.923.923.86
DATAPREP HOLDINGS BHDWhite Inverted Hammer10/5/20170.390.420.38
EXTOL MSC BHDWhite Inverted Hammer10/5/20170.3450.370.34
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer10/5/20176.36.386.28
JHM CONSOLIDATION BHDWhite Inverted Hammer10/5/20173.033.093.02
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer10/5/20170.3850.40.38
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer10/5/20172.142.172.13
NESTLE (M) BHDWhite Inverted Hammer10/5/201784.9885.584.92
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/5/20170.0650.0750.06
TEBRAU TEGUH BHDWhite Inverted Hammer10/5/20171.281.321.26
TECK GUAN PERDANA BHDWhite Inverted Hammer10/5/20171.361.431.34
WCT ENGINEERING BHDWhite Inverted Hammer10/5/20171.751.781.74
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer10/5/20170.950.970.94

Tuesday, October 3, 2017

Hammer 2017-10-03

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer10/3/20170.7450.750.73
HARRISONS HOLDINGS (M) BHDBlack Hammer10/3/20173.9943.94
IREKA CORPORATION BHDBlack Hammer10/3/20170.60.610.58
KUALA LUMPUR KEPONG BHDBlack Hammer10/3/201724.824.8624.52
PRESS METAL BHDBlack Hammer10/3/20173.733.743.69
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer10/3/20173.853.93.85
GOLSTA SYNERGY BHDWhite Hammer10/3/20171.311.311.25
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer10/3/20171.921.941.91
GLOMAC BHDWhite Inverted Hammer10/3/20170.660.690.65
LAY HONG BHDWhite Inverted Hammer10/3/20171.061.081.05
MMC CORPORATION BHDWhite Inverted Hammer10/3/20172.082.112.07
OKA CORPORATION BHDWhite Inverted Hammer10/3/20171.671.711.66
OSK HOLDINGS BHDWhite Inverted Hammer10/3/20171.611.641.6

Monday, October 2, 2017

Hammer 2017-10-02

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer10/2/20171.081.091.05
GOLSTA SYNERGY BHDBlack Hammer10/2/20171.351.371.31
MALAYSIAN PLANTATIONS BHDBlack Hammer10/2/20173.883.93.83
UMW HOLDINGS BHDBlack Hammer10/2/20175.555.565.51
UNITED U-LI CORPORATION BHDBlack Hammer10/2/20174.34.334.2
ZHULIAN CORPORATION BHDBlack Hammer10/2/20171.691.71.63
DRB-HICOM BHDBlack Inverted Hammer10/2/20171.631.671.63
SMPC CORPORATION BHDBlack Inverted Hammer10/2/20170.840.880.84
TA ENTERPRISE BHDBlack Inverted Hammer10/2/20170.6250.6450.625
ATLAN HOLDINGS BHDWhite Hammer10/2/20174.284.284.15
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer10/2/201714.8614.8614.76
DIGI.COM BHDWhite Hammer10/2/20174.914.914.86
GEORGE KENT (M) BHDWhite Hammer10/2/20173.13.13.03
IJM CORPORATION BHDWhite Hammer10/2/20173.313.313.27
MAGNI-TECH INDUSTRIES BHDWhite Hammer10/2/20176.86.86.65
OKA CORPORATION BHDWhite Hammer10/2/20171.661.661.6
TOP GLOVE CORPORATION BHDWhite Hammer10/2/20175.65.65.45
DREAMGATE CORPORATION BHDWhite Inverted Hammer10/2/20170.290.310.28
FAVELLE FAVCO BHDWhite Inverted Hammer10/2/20172.612.672.6
GE-SHEN CORPORATION BHDWhite Inverted Hammer10/2/20172.342.372.33
JHM CONSOLIDATION BHDWhite Inverted Hammer10/2/20173.033.063.02
KYM HOLDINGS BHDWhite Inverted Hammer10/2/20170.530.550.52
SALCON BHDWhite Inverted Hammer10/2/20170.4150.4250.41

Friday, September 29, 2017

Hammer 2017-09-28

Symbol TypeDateCloseHighLow
KHEE SAN BHDBlack Hammer9/28/20170.740.750.71
MAA HOLDINGS BHDBlack Hammer9/28/20170.8050.810.79
PORTRADE DOTCOM BHDBlack Hammer9/28/20170.660.670.63
POS MALAYSIA & SERVICES HOLDINGBlack Hammer9/28/20175.225.235.18
PW CONSOLIDATED BHDBlack Hammer9/28/20171.081.091.05
TA ANN HOLDINGS BHDBlack Hammer9/28/20173.663.673.62
ZHULIAN CORPORATION BHDBlack Hammer9/28/20171.641.651.61
DATAPREP HOLDINGS BHDBlack Inverted Hammer9/28/20170.3850.4050.385
GENTING BHDBlack Inverted Hammer9/28/20179.489.639.48
MENTIGA CORPORATION BHDBlack Inverted Hammer9/28/20170.6450.660.645
TIME ENGINEERING BHDBlack Inverted Hammer9/28/20170.4750.490.475
CAN-ONE BHDWhite Hammer9/28/20172.92.92.87
PLB ENGINEERING BHDWhite Hammer9/28/20172.092.092.02
PUNCAK NIAGA HOLDINGS BHDWhite Hammer9/28/20170.7250.7250.71
UDS CAPITAL BHDWhite Hammer9/28/20171.221.221.18
ENG KAH CORPORATION BHDWhite Inverted Hammer9/28/20171.41.431.39
GUNUNG CAPITAL BERHADWhite Inverted Hammer9/28/20170.4050.420.4
JHM CONSOLIDATION BHDWhite Inverted Hammer9/28/20173.093.163.07
LII HEN INDUSTRIES BHDWhite Inverted Hammer9/28/20173.713.773.7
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer9/28/20175.155.255.13
TMC LIFE SCIENCES BHDWhite Inverted Hammer9/28/20170.830.850.82

Wednesday, September 27, 2017

Hammer 2017-09-27

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer9/27/201720.1820.220.02
ALLIANZ MALAYSIA BHDBlack Hammer9/27/201714.514.5214.4
JOHORE TIN BHDBlack Hammer9/27/20171.321.331.3
KYM HOLDINGS BHDBlack Hammer9/27/20170.5950.6050.57
LKT INDUSTRIAL BHDBlack Hammer9/27/20176.656.666.63
MISC BHDBlack Hammer9/27/20177.397.47.3
TA ENTERPRISE BHDBlack Hammer9/27/20170.6650.670.655
TONG HERR RESOURCES BHDBlack Hammer9/27/20173.543.553.49
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer9/27/20170.2650.30.265
RESORTS WORLD BHDBlack Inverted Hammer9/27/20175.425.485.42
REXIT BHDBlack Inverted Hammer9/27/20170.830.860.83
LBS BINA GROUP BHDWhite Hammer9/27/20171.831.831.76
AHB HOLDINGS BHDWhite Inverted Hammer9/27/20170.320.340.31
FABER GROUP BHDWhite Inverted Hammer9/27/20172.682.752.67
GOLDEN PHAROS BHDWhite Inverted Hammer9/27/20170.320.340.31
IREKA CORPORATION BHDWhite Inverted Hammer9/27/20170.580.620.57
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer9/27/20171.791.821.78
NESTLE (M) BHDWhite Inverted Hammer9/27/201784.685.584.54
PETRONAS GAS BHDWhite Inverted Hammer9/27/201718.1218.3418.08
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer9/27/20170.560.640.55

 

blogger templates 3 columns | Blogger Templates