Hammer 2009-06-15

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/15/2009	0.775	0.8	0.72
SBC CORPORATION BHD	Black Hammer	6/15/2009	0.545	0.55	0.53
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/15/2009	0.975	0.985	0.955
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	6/15/2009	0.435	0.44	0.41
AIC CORPORATION BHD	Black Inverted Hammer	6/15/2009	0.4	0.44	0.4
ANALABS RESOURCES BHD	Black Inverted Hammer	6/15/2009	0.91	0.955	0.91
BANENG HOLDINGS BHD	Black Inverted Hammer	6/15/2009	0.21	0.25	0.21
BOLTON BHD	Black Inverted Hammer	6/15/2009	0.74	0.81	0.74
CHANGHUAT CORPORATION BHD	Black Inverted Hammer	6/15/2009	1.47	1.52	1.47
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	6/15/2009	1.91	1.95	1.91
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	6/15/2009	0.38	0.45	0.38
KIM HIN INDUSTRY BHD	Black Inverted Hammer	6/15/2009	0.975	1.02	0.975
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	6/15/2009	3.8	3.94	3.8
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	6/15/2009	0.48	0.505	0.48
POH KONG HOLDINGS BHD	Black Inverted Hammer	6/15/2009	0.43	0.47	0.43
PRESS METAL BHD	Black Inverted Hammer	6/15/2009	1.15	1.25	1.15
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	6/15/2009	0.185	0.2	0.185
TIME ENGINEERING BHD	Black Inverted Hammer	6/15/2009	0.24	0.26	0.24
UDS CAPITAL BHD	Black Inverted Hammer	6/15/2009	0.135	0.15	0.135
DENKO INDUSTRIAL CORPORATION BH	White Hammer	6/15/2009	0.14	0.14	0.12
JERASIA CAPITAL BHD	White Hammer	6/15/2009	0.37	0.37	0.35
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/15/2009	3.6	3.6	3.52
STAMFORD COLLEGE BHD	White Hammer	6/15/2009	0.255	0.255	0.24
ACOUSTECH BHD	White Inverted Hammer	6/15/2009	0.825	0.84	0.82
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/15/2009	0.565	0.615	0.55
EKOVEST BHD	White Inverted Hammer	6/15/2009	1.72	1.82	1.7
EMIVEST BHD	White Inverted Hammer	6/15/2009	0.67	0.75	0.645
ESSO MALAYSIA BHD	White Inverted Hammer	6/15/2009	2.29	2.35	2.28
EURO HOLDINGS BHD	White Inverted Hammer	6/15/2009	0.48	0.5	0.475
GADANG HOLDINGS BHD	White Inverted Hammer	6/15/2009	0.705	0.74	0.7
GOPENG BHD	White Inverted Hammer	6/15/2009	0.74	0.79	0.72
GUH HOLDINGS BHD	White Inverted Hammer	6/15/2009	0.685	0.715	0.68
INTEGRATED LOGISTICS BHD	White Inverted Hammer	6/15/2009	1	1.05	0.98
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	6/15/2009	0.295	0.32	0.29
JAYCORP BHD	White Inverted Hammer	6/15/2009	0.53	0.56	0.515
KOMARKCORP BHD	White Inverted Hammer	6/15/2009	0.24	0.26	0.23
LEONG HUP HOLDINGS BHD	White Inverted Hammer	6/15/2009	1.16	1.27	1.15
MESINIAGA BHD	White Inverted Hammer	6/15/2009	1.91	1.94	1.9
PETALING TIN BHD	White Inverted Hammer	6/15/2009	0.21	0.23	0.2
PMB TECHNOLOGY BHD	White Inverted Hammer	6/15/2009	0.55	0.6	0.545
PNE PCB BHD	White Inverted Hammer	6/15/2009	0.305	0.39	0.28
SARAWAK OIL PALMS BHD	White Inverted Hammer	6/15/2009	2.45	2.49	2.44
TPC PLUS BHD	White Inverted Hammer	6/15/2009	0.125	0.15	0.12