This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, November 29, 2014

Hammer 2014-11-28

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/28/201410.710.7210.46
EFFICIENT E-SOLUTIONS BHDBlack Hammer11/28/20140.310.3150.295
IJM CORPORATION BHDBlack Hammer11/28/20146.786.796.59
PINTARAS JAYA BHDBlack Hammer11/28/20144.464.474.41
SOLUTION ENGINEERING HOLDINGS BBlack Hammer11/28/20140.2350.240.215
TMC LIFE SCIENCES BHDBlack Hammer11/28/20140.4750.4850.45
CHIN WELL HOLDINGS BHDBlack Inverted Hammer11/28/20141.581.631.58
GOLSTA SYNERGY BHDBlack Inverted Hammer11/28/20143.013.273.01
MMS VENTURES BHDBlack Inverted Hammer11/28/20140.5950.620.595
YNH PROPERTY BHDBlack Inverted Hammer11/28/20142.042.082.04
AEON CREDIT SERVICE (M) BHDWhite Hammer11/28/201414.1214.1213.9
BORNEO OIL BHDWhite Hammer11/28/20140.850.850.83
FORMIS RESOURCES BHDWhite Hammer11/28/20140.610.610.56
FORMOSA PROSONIC INDUSTRIES BHDWhite Hammer11/28/20140.850.850.83
GOODWAY INTEGRATED INDUSTRIES BWhite Hammer11/28/20140.480.480.45
NARRA INDUSTRIES BHDWhite Hammer11/28/20143.643.643.6
PPB GROUP BHDWhite Hammer11/28/201415.5215.5215.18
UNITED BINTANG BHDWhite Hammer11/28/20140.8550.8550.83
BOLTON BHDWhite Inverted Hammer11/28/20140.981.040.97
EURO HOLDINGS BHDWhite Inverted Hammer11/28/20140.630.650.625
PMB TECHNOLOGY BHDWhite Inverted Hammer11/28/20141.11.171.09
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer11/28/20140.9250.9450.92
UDS CAPITAL BHDWhite Inverted Hammer11/28/20140.820.8750.805

Thursday, November 27, 2014

Hammer 2014-11-27

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/27/201410.710.7210.5
FAVELLE FAVCO BHDBlack Hammer11/27/20143.183.223.08
FIAMMA HOLDINGS BHDBlack Hammer11/27/20142.222.232.17
KSL HOLDINGS BHDBlack Hammer11/27/20144.524.534.43
LEN CHEONG HOLDING BHDBlack Hammer11/27/20140.250.2550.23
PHARMANIAGA BHDBlack Hammer11/27/20144.564.584.47
SERSOL TECHNOLOGIES BHDBlack Hammer11/27/20140.30.3050.285
UMS-NEIKEN GROUP BHDBlack Hammer11/27/20140.7250.730.715
ALLIANZ MALAYSIA BHDBlack Inverted Hammer11/27/201411.9412.0211.94
TOP GLOVE CORPORATION BHDBlack Inverted Hammer11/27/20144.594.624.59
AMALGAMATED CONTAINERS BHDWhite Hammer11/27/20142.42.42.31
APP INDUSTRIES BHDWhite Hammer11/27/20140.370.370.355
HAP SENG CONSOLIDATED BHDWhite Hammer11/27/20144.914.914.83
LIEN HOE CORPORATION BHDWhite Hammer11/27/20140.3250.3250.305
MEDA INC. BHDWhite Hammer11/27/20140.6750.6750.655
MNC WIRELESS BHDWhite Hammer11/27/20140.2550.2550.22
STS TECNIC BHDWhite Inverted Hammer11/27/20145.215.255.2
TAKASO RESOURCES BHDWhite Inverted Hammer11/27/20140.5650.590.555

Wednesday, November 26, 2014

Hammer 2014-11-26

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/26/201410.7610.8410.52
GLOBETRONICS TECHNOLOGY BHDBlack Hammer11/26/20144.594.64.51
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer11/26/20140.50.5050.485
SHL CONSOLIDATED BHDBlack Hammer11/26/20143.633.643.6
SMR TECHNOLOGIES BHDBlack Hammer11/26/20140.8350.840.81
TEK SENG HOLDINGS BHDBlack Hammer11/26/20140.8050.810.79
EQUATOR LIFE SCIENCE BHDBlack Inverted Hammer11/26/20140.5450.570.545
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer11/26/20140.2350.2550.235
LEN CHEONG HOLDING BHDBlack Inverted Hammer11/26/20140.2350.270.235
MALAYAN UNITED INDUSTRIES BHDBlack Inverted Hammer11/26/20140.2550.280.255
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer11/26/20141.481.571.48
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer11/26/20140.7250.750.725
BORNEO OIL BHDWhite Hammer11/26/20140.850.850.82
HONG LEONG INDUSTRIES BHDWhite Hammer11/26/20144.654.654.55
NARRA INDUSTRIES BHDWhite Hammer11/26/20143.723.723.67
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer11/26/20141.341.341.31
ESSO MALAYSIA BHDWhite Inverted Hammer11/26/20142.622.662.61
HOVID BHDWhite Inverted Hammer11/26/20140.3850.3950.38
JAKS RESOURCES BERHADWhite Inverted Hammer11/26/20140.590.6050.585
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer11/26/20144.494.654.47
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer11/26/20142.352.412.32

Tuesday, November 25, 2014

Hammer 2014-11-25

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEBlack Hammer11/25/20140.8650.870.85
BURSA MALAYSIA BHDBlack Hammer11/25/20148.128.138.05
CBS TECHNOLOGY BHDBlack Hammer11/25/20140.370.3750.355
GEORGE KENT (M) BHDBlack Hammer11/25/20141.371.381.33
HAI-O ENTERPRISE BHDBlack Hammer11/25/20142.472.482.44
OKA CORPORATION BHDBlack Hammer11/25/20140.8750.880.86
PERAK CORPORATION BHDBlack Hammer11/25/20142.762.782.7
YEE LEE CORPORATION BHDBlack Hammer11/25/20141.541.551.5
AFFIN HOLDINGS BHDBlack Inverted Hammer11/25/20143.083.163.08
COASTAL CONTRACTS BHDBlack Inverted Hammer11/25/20143.543.593.54
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer11/25/20140.2150.230.215
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer11/25/20141.21.241.2
NTPM HOLDINGS BHDBlack Inverted Hammer11/25/20140.730.750.73
PHARMANIAGA BHDBlack Inverted Hammer11/25/20144.554.584.55
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer11/25/20141.81.861.8
TECHFAST HOLDINGS BHDBlack Inverted Hammer11/25/20140.20.220.2
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer11/25/20141.331.331.3
LATITUDE TREE HOLDINGS BHDWhite Hammer11/25/20143.723.723.66
LB ALUMINIUM BHDWhite Hammer11/25/20140.6650.6650.65
AJINOMOTO (M) BHDWhite Inverted Hammer11/25/20145.715.85.7
HEVEABOARD BHDWhite Inverted Hammer11/25/20141.731.771.72
KECK SENG (M) BHDWhite Inverted Hammer11/25/20145.9765.96
LCTH CORPORATION BHDWhite Inverted Hammer11/25/20140.2950.3050.29
SIME DARBY BHDWhite Inverted Hammer11/25/20149.79.779.68
SMR TECHNOLOGIES BHDWhite Inverted Hammer11/25/20140.840.860.835

Monday, November 24, 2014

Hammer 2014-11-24

Symbol TypeDateCloseHighLow
BORNEO OIL BHDBlack Hammer11/24/20140.850.8550.835
FIAMMA HOLDINGS BHDBlack Hammer11/24/20142.292.32.25
TENCO BHDBlack Hammer11/24/20140.670.680.65
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer11/24/20145.055.15.05
DAMANSARA REALTY BHDBlack Inverted Hammer11/24/20141.241.281.24
FUTUTECH BHDBlack Inverted Hammer11/24/20141.151.241.15
BORNEO AQUA HARVEST BHDWhite Hammer11/24/20140.9550.9550.915
MEDA INC. BHDWhite Hammer11/24/20140.650.650.63
ORIENTAL HOLDINGS BHDWhite Hammer11/24/20147.37.37.2
SANBUMI HOLDINGS BHDWhite Hammer11/24/20140.20.20.16
SARAWAK OIL PALMS BHDWhite Hammer11/24/20145.895.895.86
STONE MASTER CORPORATION BHDWhite Hammer11/24/2014110.95
ZECON BHDWhite Hammer11/24/20140.970.970.95
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer11/24/20140.190.20.185
AUTOAIR HOLDINGS BHDWhite Inverted Hammer11/24/20140.1250.150.12
COASTAL CONTRACTS BHDWhite Inverted Hammer11/24/20143.553.633.52
COMINTEL CORPORATION BHDWhite Inverted Hammer11/24/20140.2150.230.21
DAYA MATERIALS BHDWhite Inverted Hammer11/24/20140.2250.2350.22
KECK SENG (M) BHDWhite Inverted Hammer11/24/20145.965.995.95
KINSTEEL BHDWhite Inverted Hammer11/24/20140.1750.1850.17
KKB ENGINEERING BHDWhite Inverted Hammer11/24/20141.651.811.61
RB LAND HOLDINGS BHDWhite Inverted Hammer11/24/20143.373.43.36
SEACERA TILES BHDWhite Inverted Hammer11/24/20140.9951.030.99
SOUTHERN STEEL BHDWhite Inverted Hammer11/24/20141.361.391.35
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer11/24/20142.292.372.27

Saturday, November 22, 2014

Hammer 2014-11-21

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer11/21/20142.522.542.45
BERTAM ALLIANCE BHDBlack Hammer11/21/20140.790.80.76
EUPE CORPORATION BHDBlack Hammer11/21/20140.90.9150.845
GUINNESS ANCHOR BHDBlack Hammer11/21/201413.313.3213.26
LATITUDE TREE HOLDINGS BHDBlack Hammer11/21/20143.723.743.65
PW CONSOLIDATED BHDBlack Hammer11/21/20141.491.51.46
TENAGA NASIONAL BHDBlack Hammer11/21/201413.9413.9813.8
YTL CORPORATION BHDBlack Hammer11/21/20141.61.621.55
JASA KITA BHDBlack Inverted Hammer11/21/20140.2350.250.235
STEMLIFE BHDBlack Inverted Hammer11/21/20140.4350.4550.435
DELLOYD VENTURES BHDWhite Hammer11/21/20144.914.914.87
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer11/21/20144.564.564.49
MUDA HOLDINGS BHDWhite Hammer11/21/20141.551.551.5
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer11/21/201467.2467.967
BTM RESOURCES BHDWhite Inverted Hammer11/21/20140.210.220.205
FIMA CORPORATION BHDWhite Inverted Hammer11/21/20142.592.622.58
JOHAN HOLDINGS BHDWhite Inverted Hammer11/21/20140.210.220.205
OCEANCASH PACIFIC BHDWhite Inverted Hammer11/21/20140.40.4150.395
SIME DARBY BHDWhite Inverted Hammer11/21/20149.659.719.64
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer11/21/20144.314.44.28

Thursday, November 20, 2014

Hammer 2014-11-20

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer11/20/20142.212.222.09
IPMUDA BHDBlack Hammer11/20/20140.960.970.92
MELATI EHSAN HOLDINGS BHDBlack Hammer11/20/20141.251.261.2
STAR PUBLICATIONS (M) BHDBlack Hammer11/20/20142.292.32.25
GHL SYSTEMS BHDBlack Inverted Hammer11/20/20140.8250.860.825
VTI VINTAGE BHDBlack Inverted Hammer11/20/20140.3850.410.385
SHH RESOURCES HOLDINGS BHDWhite Hammer11/20/20140.8850.8850.83
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer11/20/20144.934.954.92
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer11/20/20142.182.32.15
MMS VENTURES BHDWhite Inverted Hammer11/20/20140.620.640.615

Wednesday, November 19, 2014

Hammer 2014-11-19

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer11/19/20140.380.3850.365
ASIATIC DEVELOPMENT BHDBlack Hammer11/19/201410.4610.4810.3
PINTARAS JAYA BHDBlack Hammer11/19/20144.384.44.3
TA ANN HOLDINGS BHDBlack Hammer11/19/20143.883.893.8
TSH RESOURCES BHDBlack Hammer11/19/20142.272.282.23
WONG ENGINEERING CORPORATION BHBlack Hammer11/19/20140.540.5450.53
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer11/19/20140.410.430.41
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer11/19/20141.241.291.24
INCH KENNETH KAJANG RUBBER PLCBlack Inverted Hammer11/19/20140.8050.8450.805
MAGNA PRIMA BHDBlack Inverted Hammer11/19/20140.870.910.87
MK LAND HOLDINGS BHDBlack Inverted Hammer11/19/20140.4450.460.445
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer11/19/20141.161.191.16
TOP GLOVE CORPORATION BHDBlack Inverted Hammer11/19/20144.754.84.75
ZECON BHDBlack Inverted Hammer11/19/20140.970.990.97
BHS INDUSTRIES BHDWhite Hammer11/19/20143.033.032.95
MEGA FIRST CORPORATION BHDWhite Hammer11/19/20142.462.462.42
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer11/19/20142.182.32.15
GUINNESS ANCHOR BHDWhite Inverted Hammer11/19/201413.2613.4613.2
MAA HOLDINGS BHDWhite Inverted Hammer11/19/20140.650.660.645
MAH SING GROUP BHDWhite Inverted Hammer11/19/20142.312.352.3
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer11/19/20141.421.441.41
MYCOM BHDWhite Inverted Hammer11/19/20140.660.6850.655
PDZ HOLDINGS BHDWhite Inverted Hammer11/19/20140.220.230.215
RAMUNIA HOLDINGS BHDWhite Inverted Hammer11/19/20140.4950.520.485
TEBRAU TEGUH BHDWhite Inverted Hammer11/19/20141.371.41.36
TENAGA NASIONAL BHDWhite Inverted Hammer11/19/201413.7413.8813.68

Tuesday, November 18, 2014

Hammer 2014-11-18

Symbol TypeDateCloseHighLow
MELATI EHSAN HOLDINGS BHDBlack Hammer11/18/20141.251.261.2
MINHO (M) BHDBlack Hammer11/18/20140.80.8050.78
CHIN WELL HOLDINGS BHDBlack Inverted Hammer11/18/20141.691.731.69
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer11/18/201416.0616.316.06
OPENSYS (M) BHDWhite Hammer11/18/20140.3650.3650.35
RIMBUNAN SAWIT BHDWhite Hammer11/18/20140.660.660.64
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer11/18/201410.510.610.46
FITTERS DIVERSIFIED BHDWhite Inverted Hammer11/18/20140.7650.7850.755
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer11/18/20144.74.724.69
JOHORE TIN BHDWhite Inverted Hammer11/18/20141.451.481.44
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer11/18/20144.484.584.45
MAA HOLDINGS BHDWhite Inverted Hammer11/18/20140.640.660.63
MITHRIL BHDWhite Inverted Hammer11/18/20140.8950.9150.89
TANJUNG OFFSHORE BHDWhite Inverted Hammer11/18/20140.390.40.385
UDS CAPITAL BHDWhite Inverted Hammer11/18/20140.7950.850.785

Friday, November 14, 2014

Hammer 2014-11-14

Symbol TypeDateCloseHighLow
EP MANUFACTURING BHDBlack Hammer11/14/20140.8650.870.85
GOLDIS BHDBlack Hammer11/14/20142.672.682.63
INDUSTRONICS BHDBlack Hammer11/14/20140.230.2350.22
KUMPULAN JETSON BHDBlack Hammer11/14/20140.4850.490.475
PHARMANIAGA BHDBlack Hammer11/14/20144.444.454.42
BTM RESOURCES BHDBlack Inverted Hammer11/14/20140.2250.2450.225
PAHANCO CORPORATION BHDBlack Inverted Hammer11/14/20140.350.380.35
AMMB HOLDINGS BHDWhite Hammer11/14/20146.526.526.43
ENCORP BHDWhite Hammer11/14/20141.391.391.33
HAI-O ENTERPRISE BHDWhite Hammer11/14/20142.512.512.47
V.S INDUSTRY BHDWhite Hammer11/14/20142.362.362.3
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer11/14/20140.2450.260.24
JMR CONGLOMERATION BHDWhite Inverted Hammer11/14/20141.061.091.05
ORNAPAPER BHDWhite Inverted Hammer11/14/20140.991.010.985

Thursday, November 13, 2014

Hammer 2014-11-13

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer11/13/20140.990.9950.965
BORNEO OIL BHDBlack Hammer11/13/20140.930.9350.91
FABER GROUP BHDBlack Hammer11/13/201433.012.96
FOCAL AIMS HOLDINGS BHDBlack Hammer11/13/20144.394.424.3
GOLDEN PHAROS BHDBlack Hammer11/13/20140.570.580.54
MEDIA PRIMA BHDBlack Hammer11/13/20141.861.871.82
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer11/13/20141.041.051.01
AFFIN HOLDINGS BHDBlack Inverted Hammer11/13/20143.113.143.11
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer11/13/201411.5211.5811.52
ELSOFT RESEARCH BHDBlack Inverted Hammer11/13/20141.421.471.42
FAVELLE FAVCO BHDBlack Inverted Hammer11/13/20143.113.143.11
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer11/13/20140.960.9750.96
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer11/13/20144.95.064.9
CAHYA MATA SARAWAK BHDWhite Hammer11/13/20144.484.484.39
DAMANSARA REALTY BHDWhite Hammer11/13/20141.281.281.2
ORIENTAL INTEREST BHDWhite Hammer11/13/20142.532.532.41
TA ENTERPRISE BHDWhite Hammer11/13/20140.8750.8750.85
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer11/13/20144.294.324.28
KARYON INDUSTRIES BHDWhite Inverted Hammer11/13/20140.390.410.38
MISC BHDWhite Inverted Hammer11/13/20147.667.727.63
SEACERA TILES BHDWhite Inverted Hammer11/13/20141.031.061.02
UNITED BINTANG BHDWhite Inverted Hammer11/13/20140.8950.920.89
VITROX CORPORATION BHDWhite Inverted Hammer11/13/20142.782.852.77

Wednesday, November 12, 2014

Hammer 2014-11-12

Symbol TypeDateCloseHighLow
KOMARKCORP BHDBlack Hammer11/12/20140.570.5750.55
MEDIA PRIMA BHDBlack Hammer11/12/20141.891.91.86
SCANWOLF CORPORATION BHDBlack Hammer11/12/20140.590.5950.575
AFFIN HOLDINGS BHDBlack Inverted Hammer11/12/20143.123.163.12
GHL SYSTEMS BHDBlack Inverted Hammer11/12/20140.8150.8350.815
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer11/12/20144.394.594.39
KBES BHDBlack Inverted Hammer11/12/20140.2550.270.255
STONE MASTER CORPORATION BHDBlack Inverted Hammer11/12/20140.981.030.98
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer11/12/20143.23.33.2
DKLS INDUSTRIES BHDWhite Hammer11/12/20141.831.831.74
GOODWAY INTEGRATED INDUSTRIES BWhite Hammer11/12/20140.4950.4950.48
P.I.E. INDUSTRIAL BHDWhite Hammer11/12/20147.187.186.9
FIAMMA HOLDINGS BHDWhite Inverted Hammer11/12/20142.272.322.25
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer11/12/20140.620.660.605
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer11/12/20143.63.743.55
RHB CAPITAL BHDWhite Inverted Hammer11/12/20148.588.688.56
SP SETIA BHDWhite Inverted Hammer11/12/20143.273.33.26
UNITED PLANTATIONS BHDWhite Inverted Hammer11/12/201424.8225.7824.8

Tuesday, November 11, 2014

Hammer 2014-11-11

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer11/11/20146.496.56.45
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer11/11/20145.595.65.53
BERJAYA SPORTS TOTO BHDBlack Hammer11/11/20143.553.563.5
COCOALAND HOLDINGS BHDBlack Hammer11/11/20141.741.751.71
EMAS KIARA INDUSTRIES BHDBlack Hammer11/11/20140.630.6350.6
EQUATOR LIFE SCIENCE BHDBlack Hammer11/11/20140.620.630.58
PADINI HOLDINGS BHDBlack Hammer11/11/20141.831.841.81
PHARMANIAGA BHDBlack Hammer11/11/20144.534.544.51
SCOPE INDUSTRIES BHDBlack Hammer11/11/20140.30.3050.29
TA ANN HOLDINGS BHDBlack Hammer11/11/20143.793.83.76
TELEKOM MALAYSIA BHDBlack Hammer11/11/20147.127.147.05
YTL E-SOLUTIONS BHDBlack Hammer11/11/20140.60.6050.59
ANCOM BHDBlack Inverted Hammer11/11/20140.510.530.51
I-POWER BHDBlack Inverted Hammer11/11/20140.20.2150.2
NTPM HOLDINGS BHDBlack Inverted Hammer11/11/20140.740.80.74
AIRASIA BHDWhite Hammer11/11/20142.592.592.54
BORNEO AQUA HARVEST BHDWhite Hammer11/11/20140.9950.9950.97
MENANG CORPORATION (M) BHDWhite Hammer11/11/20140.8950.8950.875
MULTI-CODE ELECTRONICS INDS. (MWhite Hammer11/11/20141.491.491.41
MWE HOLDINGS BHDWhite Hammer11/11/20141.51.51.45
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer11/11/20144.974.994.96
CYMAO HOLDINGS BHDWhite Inverted Hammer11/11/20140.410.440.4
DIALOG GROUP BHDWhite Inverted Hammer11/11/20141.551.571.54
SELANGOR PROPERTIES BHDWhite Inverted Hammer11/11/20145.95.965.88

Monday, November 10, 2014

Hammer 2014-11-10

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer11/10/20144.594.64.51
HUNZA PROPERTIES BHDBlack Hammer11/10/20141.911.921.88
IJM PLANTATIONS BHDBlack Hammer11/10/20143.693.73.65
MEDA INC. BHDBlack Hammer11/10/20140.590.5950.575
MEGA FIRST CORPORATION BHDBlack Hammer11/10/20142.572.592.51
PERAK CORPORATION BHDBlack Hammer11/10/20143.163.183.12
PPB GROUP BHDBlack Hammer11/10/201415.5815.6815.3
TA ENTERPRISE BHDBlack Hammer11/10/20140.8750.880.86
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer11/10/201416.1416.316.14
LBI CAPITAL BHDBlack Inverted Hammer11/10/20141.411.441.41
PROTASCO BHDBlack Inverted Hammer11/10/20141.791.851.79
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer11/10/20144.384.464.38
SPRITZER BHDBlack Inverted Hammer11/10/201422.072
LITYAN HOLDINGS BHDWhite Hammer11/10/20140.3850.3850.36
MATRIX INTERNATIONAL BHDWhite Hammer11/10/20140.9450.9450.925
NARRA INDUSTRIES BHDWhite Hammer11/10/20144.34.34.25
PELIKAN INT.CORPORATION BHDWhite Hammer11/10/20141.21.21.17
BATU KAWAN BHDWhite Inverted Hammer11/10/201418.418.518.36
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer11/10/20143.023.13.01
ENG KAH CORPORATION BHDWhite Inverted Hammer11/10/20142.232.322.19
MAH SING GROUP BHDWhite Inverted Hammer11/10/20142.362.382.35
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer11/10/20140.610.6350.605
TENCO BHDWhite Inverted Hammer11/10/20140.530.540.525

 

blogger templates 3 columns | Blogger Templates