Hammer 2009-06-18

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	White Hammer	6/18/2009	0.54	0.54	0.52
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EON CAPITAL BHD	Black Hammer	6/18/2009	4.76	4.78	4.68
EXTOL MSC BHD	Black Inverted Hammer	6/18/2009	0.085	0.115	0.085
HARBOUR-LINK GROUP BHD	Black Hammer	6/18/2009	0.75	0.76	0.725
HUNZA PROPERTIES BHD	Black Hammer	1/2/2008	2.63	2.649	2.581
INTEGRAX BHD	Black Inverted Hammer	6/18/2009	0.655	0.685	0.655
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	6/18/2009	0.375	0.4	0.32
KEY ASIC BHD	Black Hammer	6/18/2009	0.6	0.605	0.585
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	6/18/2009	2.6	2.65	2.6
KUMPULAN JETSON BHD	White Hammer	6/18/2009	0.52	0.52	0.485
LCTH CORPORATION BHD	Black Hammer	6/18/2009	0.27	0.275	0.26
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	6/18/2009	3.16	3.18	3.08
OCB BHD	Black Hammer	6/18/2009	0.5	0.51	0.45
PLB ENGINEERING BHD	Black Hammer	6/18/2009	0.945	0.955	0.9
RHB CAPITAL BHD	White Hammer	6/18/2009	4.2	4.2	4.12
RUBBEREX CORPORATION (M) BHD	Black Hammer	6/18/2009	1.7	1.71	1.66
SOLUTION ENGINEERING HOLDINGS B	White Hammer	6/18/2009	0.185	0.185	0.17
VOIR HOLDINGS BHD	White Hammer	6/18/2009	1.3	1.3	1.26
ZECON BHD	White Inverted Hammer	6/18/2009	0.58	0.63	0.57