This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Sunday, May 31, 2015

Hammer 2015-05-29

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer5/29/20153.713.723.67
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer5/29/201545.645.745.02
KECK SENG (M) BHDBlack Hammer5/29/20155.245.255.2
KESM INDUSTRIES BHDBlack Hammer5/29/20153.533.553.44
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer5/29/20156.356.416.15
MIKRO BHDBlack Hammer5/29/20150.430.440.41
MNRB HOLDINGS BHDBlack Hammer5/29/20153.753.773.64
MUDA HOLDINGS BHDBlack Hammer5/29/20151.411.421.37
ORIENTAL HOLDINGS BHDBlack Hammer5/29/20157.67.617.3
PACIFIC & ORIENT BHDBlack Hammer5/29/20151.411.431.35
PHARMANIAGA BHDBlack Hammer5/29/20156.86.816.7
RIMBUNAN SAWIT BHDBlack Hammer5/29/20150.5350.550.495
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer5/29/20150.8950.90.875
TAMADAM BONDED WAREHOUSE BHDBlack Hammer5/29/20150.9250.930.91
UNITED U-LI CORPORATION BHDBlack Hammer5/29/20153.043.052.91
WEIDA (M) BHDBlack Hammer5/29/20151.611.631.56
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer5/29/20151.151.211.15
NARRA INDUSTRIES BHDBlack Inverted Hammer5/29/20153.623.93.62
TONG HERR RESOURCES BHDBlack Inverted Hammer5/29/20152.12.22.1
AMALGAMATED CONTAINERS BHDWhite Hammer5/29/20152.032.031.98
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer5/29/20151.341.341.28
IGB CORPORATION BHDWhite Hammer5/29/20152.882.882.84
PPB GROUP BHDWhite Hammer5/29/201515.2615.2614.8
UNIMECH GROUP BHDWhite Hammer5/29/20151.451.451.41
CAN-ONE BHDWhite Inverted Hammer5/29/20152.562.592.55
EXCEL FORCE MSC BHDWhite Inverted Hammer5/29/20150.650.670.64
GOH BAN HUAT BHDWhite Inverted Hammer5/29/20151.531.571.52
GOLDIS BHDWhite Inverted Hammer5/29/20152.282.342.26
JERASIA CAPITAL BHDWhite Inverted Hammer5/29/20150.520.60.51
KBES BHDWhite Inverted Hammer5/29/20150.4150.4250.41
KINSTEEL BHDWhite Inverted Hammer5/29/20150.1450.1550.14
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer5/29/20156.266.366.22
KSL HOLDINGS BHDWhite Inverted Hammer5/29/20151.781.851.77
PORTRADE DOTCOM BHDWhite Inverted Hammer5/29/20150.1950.2050.19
PWE INDUSTRIES BHDWhite Inverted Hammer5/29/20150.470.490.46
TIME DOTCOM BHDWhite Inverted Hammer5/29/20156.296.466.23

Friday, May 29, 2015

Hammer 2015-05-28

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer5/28/20158.498.58.45
CAHYA MATA SARAWAK BHDBlack Hammer5/28/20155.225.245.1
DUFU TECHNOLOGY CORP. BHDBlack Hammer5/28/20150.370.380.35
SUIWAH CORPORATION BHDBlack Hammer5/28/20153.153.163.1
THONG GUAN INDUSTRIES BHDBlack Hammer5/28/20151.951.961.9
YONG TAI BHDBlack Hammer5/28/20150.6350.640.6
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer5/28/20156.416.556.41
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer5/28/20152.532.622.53
PLENITUDE BHDBlack Inverted Hammer5/28/20152.092.182.09
TANAH EMAS CORPORATION BHDBlack Inverted Hammer5/28/20151.351.421.35
UDS CAPITAL BHDBlack Inverted Hammer5/28/20150.7750.830.775
APP INDUSTRIES BHDWhite Hammer5/28/20150.6050.6050.59
BORNEO AQUA HARVEST BHDWhite Hammer5/28/20150.8350.8350.815
ASTINO BHDWhite Inverted Hammer5/28/20150.7650.780.76
BHS INDUSTRIES BHDWhite Inverted Hammer5/28/20150.5750.590.57
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/28/20155.886.065.83
GOPENG BHDWhite Inverted Hammer5/28/20151.051.131.01
IRE-TEX CORPORATION BHDWhite Inverted Hammer5/28/20150.350.370.34
KBES BHDWhite Inverted Hammer5/28/20150.410.450.4
NATURAL BIO RESOURCES BHDWhite Inverted Hammer5/28/20151.871.931.85

Wednesday, May 27, 2015

Hammer 2015-05-27

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer5/27/20152.332.342.29
ADVENTA BHDBlack Hammer5/27/20150.980.990.94
BURSA MALAYSIA BHDBlack Hammer5/27/20158.498.58.42
CAB CAKARAN CORPORATION BHDBlack Hammer5/27/20151.071.081.05
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer5/27/201545.6645.844.3
FUTUTECH BHDBlack Hammer5/27/20151.611.621.57
OSK HOLDINGS BHDBlack Hammer5/27/20152.142.152.11
PRESS METAL BHDBlack Hammer5/27/20152.642.652.6
TELEKOM MALAYSIA BHDBlack Hammer5/27/20157.37.347.18
V.S INDUSTRY BHDBlack Hammer5/27/20154.194.24.16
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer5/27/20159.889.969.88
KOMARKCORP BHDBlack Inverted Hammer5/27/20150.5250.540.525
GHL SYSTEMS BHDWhite Hammer5/27/20151.141.141.1
INCH KENNETH KAJANG RUBBER PLCWhite Hammer5/27/20150.7250.7250.71
MENANG CORPORATION (M) BHDWhite Hammer5/27/20150.830.830.79
MULPHA LAND BHDWhite Hammer5/27/20150.8650.8650.825
PINTARAS JAYA BHDWhite Hammer5/27/20154.154.154.1
PROTASCO BHDWhite Hammer5/27/20151.821.821.78
SOLUTION ENGINEERING HOLDINGS BWhite Hammer5/27/20150.320.320.29
TECHFAST HOLDINGS BHDWhite Hammer5/27/20150.2050.2050.19
UMS-NEIKEN GROUP BHDWhite Hammer5/27/20150.890.890.85
VERSATILE CREATIVE BHDWhite Inverted Hammer5/27/20150.710.780.7

Tuesday, May 26, 2015

Hammer 2015-05-26

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDBlack Hammer5/26/20151.91.931.83
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/26/20155.9865.85
MALAYAN BANKING BHDBlack Hammer5/26/20159.159.179.06
IPMUDA BHDBlack Inverted Hammer5/26/20151.371.481.37
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer5/26/20154.244.284.24
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer5/26/20151.371.411.37
SCOMI ENGINEERING BHDBlack Inverted Hammer5/26/20150.3250.3750.325
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer5/26/201512.8212.8212.6
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer5/26/20150.9050.9050.885
HAI-O ENTERPRISE BHDWhite Hammer5/26/20152.342.342.3
SHANGRI-LA HOTELS (M) BHDWhite Hammer5/26/20156.586.586.55
SPRITZER BHDWhite Hammer5/26/2015221.95
APP INDUSTRIES BHDWhite Inverted Hammer5/26/20150.590.620.58
EMICO HOLDINGS BHDWhite Inverted Hammer5/26/20150.2250.2450.215
ESSO MALAYSIA BHDWhite Inverted Hammer5/26/20152.822.92.79
FORMIS RESOURCES BHDWhite Inverted Hammer5/26/20150.6050.6250.6
KKB ENGINEERING BHDWhite Inverted Hammer5/26/20151.831.871.82
MBM RESOURCES BHDWhite Inverted Hammer5/26/20153.443.473.43
PW CONSOLIDATED BHDWhite Inverted Hammer5/26/20151.311.341.3
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer5/26/20150.9050.920.9
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer5/26/20152.062.112.04

Monday, May 25, 2015

Hammer 2015-05-25

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer5/25/20152.72.772.53
EURO HOLDINGS BHDBlack Hammer5/25/20150.610.620.57
EXCEL FORCE MSC BHDBlack Hammer5/25/20150.6550.660.64
HONG LEONG INDUSTRIES BHDBlack Hammer5/25/20154.774.784.6
LEWEKO RESOURCES BHDBlack Hammer5/25/20150.1550.160.145
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/25/201522.3822.4222
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer5/25/20152.072.082.01
POH KONG HOLDINGS BHDBlack Hammer5/25/20150.490.50.47
REDTONE INTERNATIONAL BHDBlack Hammer5/25/20150.790.80.77
SAPURA RESOURCES BHDBlack Hammer5/25/20150.9350.940.92
SEACERA TILES BHDBlack Hammer5/25/20150.7850.790.755
TAMADAM BONDED WAREHOUSE BHDBlack Hammer5/25/20150.9350.9450.91
AMANAH HARTA TANAH PNBBlack Inverted Hammer5/25/20151.051.081.05
ANCOM BHDBlack Inverted Hammer5/25/20150.430.470.43
DKSH HOLDINGS(M)BHDBlack Inverted Hammer5/25/20155.195.235.19
GROMUTUAL BHDBlack Inverted Hammer5/25/20150.4750.490.475
MMC CORPORATION BHDBlack Inverted Hammer5/25/20152.52.572.5
BURSA MALAYSIA BHDWhite Inverted Hammer5/25/20158.448.58.41
SMPC CORPORATION BHDWhite Inverted Hammer5/25/20150.640.70.62
UTUSAN MELAYU (M) BHDWhite Inverted Hammer5/25/20150.6550.680.65

Sunday, May 24, 2015

Hammer 2015-05-22

Symbol TypeDateCloseHighLow
BINA DARULAMAN BHDBlack Hammer5/22/20150.9150.920.905
BORNEO OIL BHDBlack Hammer5/22/20150.7650.770.75
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer5/22/201512.961312.86
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer5/22/20150.910.920.89
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/22/20156.096.15.99
INTEGRATED LOGISTICS BHDBlack Hammer5/22/20150.8150.820.8
MALAYSIAN PLANTATIONS BHDBlack Hammer5/22/20154.754.764.7
SEG INTERNATIONAL BHDBlack Hammer5/22/20151.481.51.42
TIME DOTCOM BHDBlack Hammer5/22/20156.156.176.06
BATU KAWAN BHDBlack Inverted Hammer5/22/201518.1818.2618.18
CENTRAL INDUSTRIAL CORPORATIONBlack Inverted Hammer5/22/20151.141.221.14
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer5/22/20151.331.371.33
TOMYPAK HOLDINGS BHDBlack Inverted Hammer5/22/20151.721.771.72
UPA CORPORATION BHDBlack Inverted Hammer5/22/20151.791.831.79
TOP GLOVE CORPORATION BHDWhite Hammer5/22/20155.575.575.49
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/22/20153.43.433.39
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer5/22/20150.9250.940.92
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer5/22/20152.922.962.91

Thursday, May 21, 2015

Hammer 2015-05-21

Symbol TypeDateCloseHighLow
LATITUDE TREE HOLDINGS BHDBlack Hammer5/21/20156.276.36.13
LAY HONG BHDBlack Hammer5/21/20153.33.333.22
SARAWAK OIL PALMS BHDBlack Hammer5/21/20154.64.614.51
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer5/21/20152.22.222.15
BERTAM ALLIANCE BHDBlack Inverted Hammer5/21/20150.6750.70.675
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer5/21/20150.4550.480.455
EURO HOLDINGS BHDBlack Inverted Hammer5/21/20150.6250.6450.625
KESM INDUSTRIES BHDBlack Inverted Hammer5/21/20153.43.543.4
MYCOM BHDBlack Inverted Hammer5/21/20150.5450.5650.545
NATURAL BIO RESOURCES BHDBlack Inverted Hammer5/21/20151.8921.89
XIAN LENG HOLDINGS BHDBlack Inverted Hammer5/21/20150.3850.410.385
FACB INDUSTRIES INCORPORATED BHWhite Hammer5/21/20151.181.181.14
HAP SENG CONSOLIDATED BHDWhite Hammer5/21/20154.754.754.58
HONG LEONG BANK BHDWhite Hammer5/21/201513.9813.9813.8
LPI CAPITAL BHDWhite Hammer5/21/201514.514.514.34
UNITED BINTANG BHDWhite Hammer5/21/20150.930.930.9
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer5/21/20150.7050.720.7
CAHYA MATA SARAWAK BHDWhite Inverted Hammer5/21/20155.375.485.34
EUPE CORPORATION BHDWhite Inverted Hammer5/21/20150.910.88
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/21/20156.016.046
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer5/21/20152.732.782.71
PROLEXUS BHDWhite Inverted Hammer5/21/20151.91.951.88

Wednesday, May 20, 2015

Hammer 2015-05-20

Symbol TypeDateCloseHighLow
MNRB HOLDINGS BHDBlack Hammer5/20/20153.863.873.8
TASEK CORPORATION BHDBlack Hammer5/20/201516.0816.115.9
SCOMI ENGINEERING BHDBlack Inverted Hammer5/20/20150.340.370.34
SCOMI MARINE BHDBlack Inverted Hammer5/20/20150.4150.430.415
NESTLE (M) BHDWhite Hammer5/20/201572.872.872.1
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer5/20/20150.760.790.75
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer5/20/20156.016.046
CHIN WELL HOLDINGS BHDWhite Inverted Hammer5/20/20151.521.561.51
DOLOMITE CORPORATION BHDWhite Inverted Hammer5/20/20150.3250.350.32
FABER GROUP BHDWhite Inverted Hammer5/20/20153.743.793.72
KAMDAR GROUP(M)BHDWhite Inverted Hammer5/20/20150.440.490.42
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer5/20/20150.3150.330.31
MERGE ENERGY BHDWhite Inverted Hammer5/20/20150.410.440.4
ORIENTAL HOLDINGS BHDWhite Inverted Hammer5/20/20157.857.887.84
PENTAMASTER CORPORATION BHDWhite Inverted Hammer5/20/20150.710.730.7
SKP RESOURCES BHDWhite Inverted Hammer5/20/20151.011.041
SUPERMAX CORPORATION BHDWhite Inverted Hammer5/20/20151.9721.96
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer5/20/20152.9632.95
WATTA HOLDING BHDWhite Inverted Hammer5/20/20150.3250.3350.32

Tuesday, May 19, 2015

Hammer 2015-05-19

Symbol TypeDateCloseHighLow
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/19/20156.096.145.98
ZECON BHDBlack Hammer5/19/20150.790.80.76
LCTH CORPORATION BHDBlack Inverted Hammer5/19/20150.5050.5250.505
MEDIA PRIMA BHDBlack Inverted Hammer5/19/20151.621.661.62
YGL CONVERGENCE BHDBlack Inverted Hammer5/19/20150.2850.30.285
ZELAN BHDBlack Inverted Hammer5/19/20150.370.40.37
LONDON BISCUITS BHDWhite Hammer5/19/20150.8950.8950.875
MELATI EHSAN HOLDINGS BHDWhite Hammer5/19/20151.121.121.08
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer5/19/201564.56564.4
FABER GROUP BHDWhite Inverted Hammer5/19/20153.713.83.67
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer5/19/20152.382.452.36
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer5/19/20152.162.262.12

Hammer 2015-05-18

Symbol TypeDateCloseHighLow
BORNEO OIL BHDBlack Hammer5/18/20150.7850.790.775
DIGI.COM BHDBlack Hammer5/18/20156.016.025.99
HARBOUR-LINK GROUP BHDBlack Hammer5/18/20151.771.781.73
JOBSTREET CORPORATION BHDBlack Hammer5/18/20152.112.122.08
LATITUDE TREE HOLDINGS BHDBlack Hammer5/18/20156.456.486.35
MNRB HOLDINGS BHDBlack Hammer5/18/20153.853.863.78
PRESS METAL BHDBlack Hammer5/18/20152.982.992.94
MEDIA PRIMA BHDBlack Inverted Hammer5/18/20151.631.671.63
PARAMOUNT CORPORATION BHDBlack Inverted Hammer5/18/20151.671.71.67
EQUINE CAPITAL BHDWhite Hammer5/18/20150.5450.5450.53
IJM CORPORATION BHDWhite Hammer5/18/20157.197.197.1
MALAYSIA BUILDING SOCIETY BHDWhite Hammer5/18/20151.951.951.92
MISC BHDWhite Hammer5/18/20158.548.548.32
RHB CAPITAL BHDWhite Hammer5/18/20157.787.787.64
SHH RESOURCES HOLDINGS BHDWhite Hammer5/18/20151.31.31.22
AJINOMOTO (M) BHDWhite Inverted Hammer5/18/20156.356.466.3
D & O VENTURES BHDWhite Inverted Hammer5/18/20150.2950.3050.29
ESSO MALAYSIA BHDWhite Inverted Hammer5/18/20152.652.692.64
HOVID BHDWhite Inverted Hammer5/18/20150.5250.5350.52
LFE CORPORATION BHDWhite Inverted Hammer5/18/20150.2350.250.23
MALAYSIA AICA BHDWhite Inverted Hammer5/18/20151.921.941.91
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer5/18/20151.221.251.21
SUIWAH CORPORATION BHDWhite Inverted Hammer5/18/20153.353.53.3

Tuesday, May 12, 2015

Hammer 2015-05-12

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer5/12/20150.8950.90.88
HEVEABOARD BHDBlack Hammer5/12/20152.952.962.91
HOVID BHDBlack Hammer5/12/20150.4850.490.475
LITESPEED EDUCATION TECHNOLOGIEBlack Hammer5/12/20150.3650.370.355
NYLEX (M) BHDBlack Hammer5/12/20150.5950.60.585
OSK PROPERTY HOLDINGS BHDBlack Hammer5/12/20151.841.851.8
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer5/12/20150.4050.430.405
MMS VENTURES BHDBlack Inverted Hammer5/12/20150.820.850.82
QL RESOURCES BHDBlack Inverted Hammer5/12/20153.93.943.9
D & O VENTURES BHDWhite Hammer5/12/20150.280.280.25
ELSOFT RESEARCH BHDWhite Hammer5/12/20151.771.771.73
HAI-O ENTERPRISE BHDWhite Hammer5/12/20152.382.382.32
NESTLE (M) BHDWhite Hammer5/12/2015737370
P.I.E. INDUSTRIAL BHDWhite Hammer5/12/20156.86.86.68
SHANGRI-LA HOTELS (M) BHDWhite Hammer5/12/20156.66.66.52
SP SETIA BHDWhite Hammer5/12/20153.453.453.41
COASTAL CONTRACTS BHDWhite Inverted Hammer5/12/20152.983.042.97
HONG LEONG BANK BHDWhite Inverted Hammer5/12/201513.9414.0413.9
KNUSFORD BHDWhite Inverted Hammer5/12/20151.911.941.9
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer5/12/20154.985.054.97
PUBLIC BANK BHDWhite Inverted Hammer5/12/201519.2419.319.22
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer5/12/20152.312.342.3
UNITED MALACCA BHDWhite Inverted Hammer5/12/20156.366.396.35

Monday, May 11, 2015

Hammer 2015-05-11

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer5/11/20154.84.814.78
KNUSFORD BHDBlack Hammer5/11/20151.951.961.92
MALAYSIAN PLANTATIONS BHDBlack Hammer5/11/20154.764.774.72
MNC WIRELESS BHDBlack Hammer5/11/20150.2950.30.275
PPB GROUP BHDBlack Hammer5/11/201515.3215.3415.08
WTK HOLDINGS BHDBlack Hammer5/11/20151.131.141.1
YEE LEE CORPORATION BHDBlack Hammer5/11/20151.9921.96
EXTOL MSC BHDBlack Inverted Hammer5/11/20150.2350.250.235
ICAPITAL.BIZ BHDBlack Inverted Hammer5/11/20152.342.382.34
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer5/11/20152.482.592.48
MULPHA LAND BHDBlack Inverted Hammer5/11/20150.8350.860.835
SCOMI ENGINEERING BHDBlack Inverted Hammer5/11/20150.330.370.33
WCT ENGINEERING BHDBlack Inverted Hammer5/11/20151.781.821.78
TA ANN HOLDINGS BHDWhite Hammer5/11/20153.843.843.76
TALIWORKS CORPORATION BHDWhite Hammer5/11/20152.282.282.23
ADVENTA BHDWhite Inverted Hammer5/11/20150.9250.940.92
GOLDEN PHAROS BHDWhite Inverted Hammer5/11/20150.520.540.51
KOTRA INDUSTRIES BHDWhite Inverted Hammer5/11/20151.181.21.17
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer5/11/20152.732.762.72
PETRONAS GAS BHDWhite Inverted Hammer5/11/201522.623.2822.54
TEK SENG HOLDINGS BHDWhite Inverted Hammer5/11/20150.520.540.51

Wednesday, May 6, 2015

Hammer 2015-05-06

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer5/6/20153.63.613.56
BTM RESOURCES BHDBlack Hammer5/6/20150.1850.190.175
DIGI.COM BHDBlack Hammer5/6/20156.046.056.01
HONG LEONG FINANCIAL GROUP BHDBlack Hammer5/6/201516.7416.7616.38
KECK SENG (M) BHDBlack Hammer5/6/20155.525.535.46
KZEN SOLUTIONS BHDBlack Hammer5/6/20150.0250.030.015
LITESPEED EDUCATION TECHNOLOGIEBlack Hammer5/6/20150.370.380.35
PASDEC HOLDINGS BHDBlack Hammer5/6/20150.4850.490.46
POS MALAYSIA & SERVICES HOLDINGBlack Hammer5/6/20155.085.15.02
SHL CONSOLIDATED BHDBlack Hammer5/6/20153.233.253.18
WEIDA (M) BHDBlack Hammer5/6/20151.651.661.62
LII HEN INDUSTRIES BHDWhite Hammer5/6/2015443.87
SHANGRI-LA HOTELS (M) BHDWhite Hammer5/6/20156.326.326.25
TA ANN HOLDINGS BHDWhite Hammer5/6/20153.823.823.75
UNITED U-LI CORPORATION BHDWhite Hammer5/6/2015332.95
CAN-ONE BHDWhite Inverted Hammer5/6/20152.712.782.68
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer5/6/20150.3950.4150.39
TOMYPAK HOLDINGS BHDWhite Inverted Hammer5/6/20151.51.531.49
UMS-NEIKEN GROUP BHDWhite Inverted Hammer5/6/20150.90.960.87

Tuesday, May 5, 2015

Hammer 2015-05-05

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer5/5/20155.895.95.83
DIGI.COM BHDBlack Hammer5/5/20156.056.085.98
D'NONCE TECHNOLOGY BHDBlack Hammer5/5/20150.4250.430.415
GAMUDA BHDBlack Hammer5/5/20155.265.285.17
HONG LEONG INDUSTRIES BHDBlack Hammer5/5/20154.9954.96
IPMUDA BHDBlack Hammer5/5/20151.481.51.41
POS MALAYSIA & SERVICES HOLDINGBlack Hammer5/5/20155.055.084.99
SIME DARBY BHDBlack Hammer5/5/20159.129.149.06
TELEKOM MALAYSIA BHDBlack Hammer5/5/20157.457.57.34
UMW HOLDINGS BHDBlack Hammer5/5/201510.8410.9210.66
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer5/5/201514.5214.6214.52
CAN-ONE BHDBlack Inverted Hammer5/5/20152.72.772.7
MAGNA PRIMA BHDBlack Inverted Hammer5/5/20151.111.171.11
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer5/5/201523.0623.523.06
SERSOL TECHNOLOGIES BHDBlack Inverted Hammer5/5/20150.340.370.34
ASIATIC DEVELOPMENT BHDWhite Hammer5/5/201510.0410.049.91
V.S INDUSTRY BHDWhite Hammer5/5/20153.993.993.91
YTL POWER INTERNATIONAL BHDWhite Hammer5/5/20151.621.621.58
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer5/5/20150.9450.960.94
IFCA MSC BHDWhite Inverted Hammer5/5/20151.581.621.57
TEXCHEM RESOURCES BHDWhite Inverted Hammer5/5/20151.561.581.55

 

blogger templates 3 columns | Blogger Templates