This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, May 31, 2017

Hammer 2017-05-31

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDBlack Hammer5/31/20174.644.654.61
EUPE CORPORATION BHDBlack Hammer5/31/20170.970.980.95
EVERGREEN FIBREBOARD BHDBlack Hammer5/31/20170.850.860.83
GEORGE KENT (M) BHDBlack Hammer5/31/20173.913.933.86
MUHIBBAH ENGINEERING (M) BHDBlack Hammer5/31/20172.752.762.72
STONE MASTER CORPORATION BHDBlack Hammer5/31/20170.2850.2950.265
PAHANCO CORPORATION BHDBlack Inverted Hammer5/31/20170.110.140.11
TONG HERR RESOURCES BHDBlack Inverted Hammer5/31/20173.643.73.64
CAHYA MATA SARAWAK BHDWhite Hammer5/31/20174.14.14.07
GE-SHEN CORPORATION BHDWhite Hammer5/31/20172.162.162.1
HONG LEONG FINANCIAL GROUP BHDWhite Hammer5/31/201716.7616.7616.24
LAY HONG BHDWhite Hammer5/31/20170.9350.9350.915
MAGNA PRIMA BHDWhite Hammer5/31/20171.51.51.44
TIME DOTCOM BHDWhite Hammer5/31/2017998.85
ASIAEP BHDWhite Inverted Hammer5/31/20170.6950.7150.69
DATAPREP HOLDINGS BHDWhite Inverted Hammer5/31/20170.4150.430.41
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer5/31/20170.8850.90.88
KAWAN FOOD BHDWhite Inverted Hammer5/31/20174.574.754.52
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer5/31/20173.013.053
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer5/31/20171.081.111.07
NOTION VTEC BHDWhite Inverted Hammer5/31/20171.21.261.18
RHB CAPITAL BHDWhite Inverted Hammer5/31/20175.395.445.38

Tuesday, May 30, 2017

Hammer 2017-05-30

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer5/30/201711.4611.5211.32
GAMUDA BHDBlack Hammer5/30/20175.325.335.28
JOHORE TIN BHDBlack Hammer5/30/20171.631.641.6
KBES BHDBlack Hammer5/30/20170.2150.220.2
KUB MALAYSIA BHDBlack Hammer5/30/20170.5350.540.525
LATITUDE TREE HOLDINGS BHDBlack Hammer5/30/20175.255.265.2
MBM RESOURCES BHDBlack Hammer5/30/20172.392.42.35
MMC CORPORATION BHDBlack Hammer5/30/20172.472.482.44
MYCOM BHDBlack Hammer5/30/20170.4550.460.445
PENTAMASTER CORPORATION BHDBlack Hammer5/30/20173.113.153.02
PRESS METAL BHDBlack Hammer5/30/20172.612.622.58
SERN KOU RESOURCES BHDBlack Hammer5/30/20171.181.21.13
SIME DARBY BHDBlack Hammer5/30/20179.349.369.27
VISDYNAMICS HOLDINGS BHDBlack Hammer5/30/20170.910.930.87
FOCAL AIMS HOLDINGS BHDBlack Inverted Hammer5/30/20171.561.61.56
SOUTHERN ACIDS (M) BHDBlack Inverted Hammer5/30/20174.194.284.19
TEBRAU TEGUH BHDBlack Inverted Hammer5/30/20171.671.721.67
CAN-ONE BHDWhite Hammer5/30/20173.463.463.37
DUFU TECHNOLOGY CORP. BHDWhite Hammer5/30/20171.351.351.27
ORIENTAL HOLDINGS BHDWhite Hammer5/30/20176.696.696.64
SUPERLON HOLDINGS BHDWhite Hammer5/30/20173.583.583.51
FAJAR BARU CAPITAL BHDWhite Inverted Hammer5/30/20170.9050.9150.9
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer5/30/20170.8350.8450.83
JOHAN HOLDINGS BHDWhite Inverted Hammer5/30/20170.2250.2350.22
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer5/30/20170.5850.5950.58
TOP GLOVE CORPORATION BHDWhite Inverted Hammer5/30/20175.345.465.29
TRIPLC BHDWhite Inverted Hammer5/30/20171.521.561.51

Thursday, May 25, 2017

Hammer 2017-05-25

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer5/25/201719.5619.5819.5
ENGTEX GROUP BHDBlack Hammer5/25/20171.481.491.45
JHM CONSOLIDATION BHDBlack Hammer5/25/20174.784.794.74
KPS CONSORTIUM BHDBlack Hammer5/25/20170.540.550.52
LII HEN INDUSTRIES BHDBlack Hammer5/25/20173.233.243.2
ONLINE ONE CORPORATION BHDBlack Hammer5/25/20170.1650.170.155
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer5/25/20172.332.392.33
CHEE WAH CORPORATION BHDBlack Inverted Hammer5/25/20171.451.491.45
COCOALAND HOLDINGS BHDBlack Inverted Hammer5/25/20172.742.782.74
KIM HIN INDUSTRY BHDBlack Inverted Hammer5/25/20172.272.322.27
SANBUMI HOLDINGS BHDBlack Inverted Hammer5/25/20170.2550.270.255
VOIR HOLDINGS BHDBlack Inverted Hammer5/25/20170.7750.80.775
KECK SENG (M) BHDWhite Hammer5/25/20174.984.984.94
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer5/25/20176.516.516.36
PERDUREN (M) BHDWhite Hammer5/25/20172.892.892.75
SERN KOU RESOURCES BHDWhite Hammer5/25/20171.261.261.2
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer5/25/20171.251.251.2
AMMB HOLDINGS BHDWhite Inverted Hammer5/25/20175.295.545.28
ENG KAH CORPORATION BHDWhite Inverted Hammer5/25/20171.481.531.46
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/25/20175.775.845.74
GOLSTA SYNERGY BHDWhite Inverted Hammer5/25/20175.385.55.36
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer5/25/20174.224.34.2
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer5/25/20172.342.372.33
PENSONIC HOLDINGS BHDWhite Inverted Hammer5/25/20170.650.670.64
VITROX CORPORATION BHDWhite Inverted Hammer5/25/20176.8176.76
WANG-ZHENG BHDWhite Inverted Hammer5/25/20171.091.131.08

Wednesday, May 24, 2017

Hammer 2017-05-24

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer5/24/201755.014.97
MUHIBBAH ENGINEERING (M) BHDBlack Hammer5/24/20172.882.892.85
PETRONAS GAS BHDBlack Inverted Hammer5/24/201719.1619.819.16
STS TECNIC BHDBlack Inverted Hammer5/24/20171.131.191.13
EQUATOR LIFE SCIENCE BHDWhite Hammer5/24/20170.410.410.38
K & N KENANGA HOLDINGS BHDWhite Hammer5/24/20170.6850.6850.66
PANASONIC MANUFACTURING MALAYSIWhite Hammer5/24/201736.5436.5436.36
MALPAC HOLDINGS BHDWhite Inverted Hammer5/24/20171.431.481.41
MBM RESOURCES BHDWhite Inverted Hammer5/24/20172.422.542.39
PADINI HOLDINGS BHDWhite Inverted Hammer5/24/20173.443.513.43
RESORTS WORLD BHDWhite Inverted Hammer5/24/20175.956.025.93
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer5/24/20174.144.24.11
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer5/24/20172.382.432.37

Tuesday, May 23, 2017

Hammer 2017-05-23

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer5/23/201711.5811.611.5
ENCORP BHDBlack Hammer5/23/20170.8150.820.795
FAVELLE FAVCO BHDBlack Hammer5/23/20172.862.872.83
GOLDEN PHAROS BHDBlack Hammer5/23/20170.3350.340.325
LB ALUMINIUM BHDBlack Hammer5/23/20170.7850.790.775
MAGNA PRIMA BHDBlack Hammer5/23/20171.521.551.45
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/23/201736.5436.5836.36
VOIR HOLDINGS BHDBlack Hammer5/23/20170.8150.820.8
KWANTAS CORPORATION BHDBlack Inverted Hammer5/23/20171.681.721.68
PINTARAS JAYA BHDBlack Inverted Hammer5/23/20173.853.883.85
UMS HOLDINGS BHDWhite Hammer5/23/20172.62.62.55
ENG KAH CORPORATION BHDWhite Inverted Hammer5/23/20171.471.531.46
KIM HIN INDUSTRY BHDWhite Inverted Hammer5/23/20172.292.42.25
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer5/23/20170.340.40.32
UNITED U-LI CORPORATION BHDWhite Inverted Hammer5/23/20174.524.564.51

Monday, May 22, 2017

Hammer 2017-05-22

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHDBlack Hammer5/22/20170.6650.670.655
JHM CONSOLIDATION BHDBlack Hammer5/22/20174.824.854.75
SUIWAH CORPORATION BHDBlack Hammer5/22/20172.652.662.6
DIALOG GROUP BHDBlack Inverted Hammer5/22/20171.911.941.91
LKT INDUSTRIAL BHDBlack Inverted Hammer5/22/20177.217.287.21
OKA CORPORATION BHDBlack Inverted Hammer5/22/20171.551.581.55
BERJAYA SPORTS TOTO BHDWhite Hammer5/22/20172.742.742.7
KECK SENG (M) BHDWhite Hammer5/22/20174.994.994.95
SUCCESS TRANSFORMER CORP BHDWhite Hammer5/22/20174.114.114
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer5/22/20171.681.71.67
EMAS KIARA INDUSTRIES BHDWhite Inverted Hammer5/22/20171.791.881.75
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/22/20175.75.895.65
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer5/22/20171.321.351.31
NOTION VTEC BHDWhite Inverted Hammer5/22/20171.311.331.3
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer5/22/20170.780.80.77
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer5/22/20170.1950.2050.19
TOMYPAK HOLDINGS BHDWhite Inverted Hammer5/22/20172.62.652.58

Sunday, May 21, 2017

Hammer 2017-05-19

Symbol TypeDateCloseHighLow
EXCEL FORCE MSC BHDBlack Hammer5/19/20172.342.352.3
LONDON BISCUITS BHDBlack Hammer5/19/20170.7850.7950.765
GADANG HOLDINGS BHDBlack Inverted Hammer5/19/20171.291.331.29
KAWAN FOOD BHDBlack Inverted Hammer5/19/20174.674.74.67
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer5/19/201713.413.2812.94
SHANGRI-LA HOTELS (M) BHDWhite Hammer5/19/20175.135.135.06
ALLIANZ MALAYSIA BHDWhite Inverted Hammer5/19/201712.5412.712.52
CAHYA MATA SARAWAK BHDWhite Inverted Hammer5/19/20174.274.34.26
DRB-HICOM BHDWhite Inverted Hammer5/19/20171.741.841.73
LPI CAPITAL BHDWhite Inverted Hammer5/19/201718.818.8818.78
MENANG CORPORATION (M) BHDWhite Inverted Hammer5/19/20170.97510.97
PADINI HOLDINGS BHDWhite Inverted Hammer5/19/20173.373.523.36
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer5/19/20174.24.244.19
SP SETIA BHDWhite Inverted Hammer5/19/20173.74.53.63
TOMEI CONSOLIDATED BHDWhite Inverted Hammer5/19/20170.560.60.55

Monday, May 15, 2017

Hammer 2017-05-15

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer5/15/20170.3650.370.355
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer5/15/201745.944645.3
DKSH HOLDINGS(M)BHDBlack Hammer5/15/201755.024.95
FUTUTECH BHDBlack Hammer5/15/20173.13.123.04
IGB CORPORATION BHDBlack Hammer5/15/20172.942.952.91
JAKS RESOURCES BERHADBlack Hammer5/15/20171.61.611.52
KUALA LUMPUR KEPONG BHDBlack Hammer5/15/201724.924.9224.8
SCIENTEX INCORPORATED BHDBlack Hammer5/15/20178.78.728.63
SUCCESS TRANSFORMER CORP BHDBlack Hammer5/15/20174.14.183.82
TALIWORKS CORPORATION BHDBlack Hammer5/15/20171.511.521.47
ADVENTA BHDBlack Inverted Hammer5/15/20170.7550.780.755
KARYON INDUSTRIES BHDBlack Inverted Hammer5/15/20170.2850.30.285
SILVER RIDGE HOLDINGS BHDBlack Inverted Hammer5/15/20170.2150.230.215
MALAYSIAN PLANTATIONS BHDWhite Hammer5/15/20174.494.494.36
PETRA ENERGY BHDWhite Hammer5/15/20171.181.181.13
PUNCAK NIAGA HOLDINGS BHDWhite Hammer5/15/20170.9750.9750.96
UMW HOLDINGS BHDWhite Hammer5/15/20175.85.85.68
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer5/15/20171.191.221.18
GUINNESS ANCHOR BHDWhite Inverted Hammer5/15/201718.4218.618.4
IFCA MSC BHDWhite Inverted Hammer5/15/20170.4350.450.43
OPCOM HOLDINGS BHDWhite Inverted Hammer5/15/20170.6550.6650.65
PPB GROUP BHDWhite Inverted Hammer5/15/201717.117.317.06
TECHFAST HOLDINGS BHDWhite Inverted Hammer5/15/20170.580.60.57
VTI VINTAGE BHDWhite Inverted Hammer5/15/20171.181.221.16
ZHULIAN CORPORATION BHDWhite Inverted Hammer5/15/20171.661.71.64

Saturday, May 13, 2017

Hammer 2017-05-12

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer5/12/20172.392.42.37
AJINOMOTO (M) BHDBlack Hammer5/12/201719.7219.819.52
ASDION BHDBlack Hammer5/12/20170.3350.340.325
ASIAEP BHDBlack Hammer5/12/20170.710.720.68
ASIATIC DEVELOPMENT BHDBlack Hammer5/12/201711.6611.6811.6
IQ GROUP HOLDINGS BHDBlack Hammer5/12/20173.763.773.7
N2N CONNECT BHDBlack Hammer5/12/20170.7750.780.755
TELEKOM MALAYSIA BHDBlack Hammer5/12/20176.466.476.43
TOP GLOVE CORPORATION BHDBlack Hammer5/12/20175.185.215.03
UNITED MALACCA BHDBlack Hammer5/12/20176.176.186.11
UTUSAN MELAYU (M) BHDBlack Hammer5/12/20170.5450.550.53
WELLCALL HOLDINGS BHDBlack Hammer5/12/20172.22.212.17
WILLOWGLEN MSC BHDBlack Hammer5/12/20171.381.391.35
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer5/12/201718.0418.418.04
APEX HEALTHCARE BHDBlack Inverted Hammer5/12/20174.744.824.74
JOHN MASTER INDUSTRIES BHDBlack Inverted Hammer5/12/20170.7150.740.715
TASEK CORPORATION BHDBlack Inverted Hammer5/12/20171313.2413
YEE LEE CORPORATION BHDBlack Inverted Hammer5/12/20172.852.882.85
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer5/12/20172.372.372.29
CHIN WELL HOLDINGS BHDWhite Hammer5/12/20171.71.71.67
HAI-O ENTERPRISE BHDWhite Hammer5/12/20173.873.873.79
MALAYSIAN PLANTATIONS BHDWhite Hammer5/12/20174.494.494.4
REXIT BHDWhite Hammer5/12/20170.8450.8450.825
ZHULIAN CORPORATION BHDWhite Hammer5/12/20171.641.641.59
ALLIANZ MALAYSIA BHDWhite Inverted Hammer5/12/201711.911.9411.88
SCICOM (MSC) BHDWhite Inverted Hammer5/12/20172.322.362.31
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer5/12/20174.114.194.1
TENAGA NASIONAL BHDWhite Inverted Hammer5/12/201713.913.9613.88

Thursday, May 11, 2017

Hammer 2017-05-11

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer5/11/20177.657.667.63
CAHYA MATA SARAWAK BHDBlack Hammer5/11/20174.544.554.5
CONNECTCOUNTY HOLDINGS BHDBlack Hammer5/11/20170.3050.310.29
PASDEC HOLDINGS BHDBlack Hammer5/11/20170.60.610.58
PETRONAS DAGANGAN BHDBlack Hammer5/11/201724.2824.3223.98
ACOUSTECH BHDBlack Inverted Hammer5/11/20170.5850.610.585
BORNEO AQUA HARVEST BHDBlack Inverted Hammer5/11/20170.8250.8450.825
HUNZA CONSOLIDATION BHDBlack Inverted Hammer5/11/20170.640.670.64
PUBLIC BANK BHDBlack Inverted Hammer5/11/201719.9620.2219.96
SUPERMAX CORPORATION BHDBlack Inverted Hammer5/11/20172.092.152.09
TEO GUAN LEE CORPORATION BHDBlack Inverted Hammer5/11/20171.391.481.39
TRIPLC BHDBlack Inverted Hammer5/11/20171.641.681.64
ANN JOO RESOURCES BHDWhite Inverted Hammer5/11/20173.053.143.01
DAMANSARA REALTY BHDWhite Inverted Hammer5/11/20170.6550.6650.65
FREIGHT MANAGEMENT HLDGS BHDWhite Inverted Hammer5/11/20171.431.451.42
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer5/11/20170.0950.110.09
LB ALUMINIUM BHDWhite Inverted Hammer5/11/20170.7950.8150.79
LITYAN HOLDINGS BHDWhite Inverted Hammer5/11/20170.480.50.47
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer5/11/20172.112.132.1
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer5/11/20170.9150.930.91
REXIT BHDWhite Inverted Hammer5/11/20170.840.860.83
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer5/11/20174.014.044
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer5/11/20172.162.192.15
WELLCALL HOLDINGS BHDWhite Inverted Hammer5/11/20172.212.252.2

Wednesday, May 10, 2017

Hammer 2017-05-09

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer5/9/20172.512.532.45
DIGI.COM BHDBlack Hammer5/9/20175.075.085.03
ECM LIBRA AVENUE BHDBlack Hammer5/9/20170.550.560.51
ENCORP BHDBlack Hammer5/9/20170.7950.80.78
K-ONE TECHNOLOGY BHDBlack Hammer5/9/20170.2350.240.225
LITYAN HOLDINGS BHDBlack Hammer5/9/20170.460.470.44
OSK HOLDINGS BHDBlack Hammer5/9/20171.591.61.56
PASDEC HOLDINGS BHDBlack Hammer5/9/20170.60.610.58
TEXCHEM RESOURCES BHDBlack Hammer5/9/20171.451.461.42
TRIPLC BHDBlack Hammer5/9/20171.681.691.65
VITROX CORPORATION BHDBlack Hammer5/9/20176.26.216.12
ASTINO BHDBlack Inverted Hammer5/9/20171.161.191.16
LANDMARKS BHDBlack Inverted Hammer5/9/20170.8550.880.855
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer5/9/201712.8413.0612.84
NESTLE (M) BHDBlack Inverted Hammer5/9/20178383.383
QUILL CAPITA TRUSTBlack Inverted Hammer5/9/20171.31.331.3
WANG-ZHENG BHDBlack Inverted Hammer5/9/20171.051.081.05
AJINOMOTO (M) BHDWhite Hammer5/9/201719.2619.2618.88
SARAWAK OIL PALMS BHDWhite Hammer5/9/20173.63.63.56
TAFI INDUSTRIES BHDWhite Hammer5/9/20170.4550.4550.425
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer5/9/20175.855.885.84
DAMANSARA REALTY BHDWhite Inverted Hammer5/9/20170.650.670.64
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer5/9/20171.431.451.42
GUINNESS ANCHOR BHDWhite Inverted Hammer5/9/201718.1218.1818.1
MY E.G. SERVICES BHDWhite Inverted Hammer5/9/20172.32.372.27
TMC LIFE SCIENCES BHDWhite Inverted Hammer5/9/20170.90.930.89

Monday, May 8, 2017

Hammer 2017-05-08

Symbol TypeDateCloseHighLow
NPC RESOURCES BHDWhite Inverted Hammer5/8/20021.551.621.54
AMMB HOLDINGS BHDBlack Hammer5/8/20175.555.565.46
GEFUNG HOLDINGS BHDBlack Hammer5/8/20170.1850.190.175
MEDA INC. BHDBlack Hammer5/8/20170.4850.490.475
MISC BHDBlack Hammer5/8/20177.447.467.37
SUIWAH CORPORATION BHDBlack Hammer5/8/20172.652.672.6
TA WIN HOLDINGS BHDBlack Hammer5/8/20170.6250.630.61
TRANS-ASIA SHIPPING CORP BHDBlack Hammer5/8/20172.362.372.32
HEITECH PADU BHDBlack Inverted Hammer5/8/20170.8450.880.845
RCE CAPITAL BHDBlack Inverted Hammer5/8/20171.71.741.7
KESM INDUSTRIES BHDWhite Hammer5/8/201712.912.912.76
PERAK CORPORATION BHDWhite Hammer5/8/20171.851.851.76
PPB GROUP BHDWhite Hammer5/8/201717.1817.1816.94
YONG TAI BHDWhite Hammer5/8/20171.531.531.49
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer5/8/20170.0850.110.08
LITYAN HOLDINGS BHDWhite Inverted Hammer5/8/20170.470.490.46
NEXNEWS BHDWhite Inverted Hammer5/8/20170.390.440.38
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer5/8/20170.2450.260.24
SP SETIA BHDWhite Inverted Hammer5/8/20173.633.713.62
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer5/8/20171.31.341.29
WAH SEONG CORPORATION BHDWhite Inverted Hammer5/8/20170.8850.90.88
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer5/8/20170.780.80.77

Friday, May 5, 2017

Hammer 2017-05-05

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer5/5/20174.484.494.45
FARLIM GROUP (M) BHDBlack Hammer5/5/20170.5950.60.58
ICAPITAL.BIZ BHDBlack Hammer5/5/20172.532.552.47
KUCHAI DEVELOPMENT BHDBlack Hammer5/5/20171.241.251.21
MAGNA PRIMA BHDBlack Hammer5/5/20171.51.511.47
QUILL CAPITA TRUSTBlack Hammer5/5/20171.321.331.3
CN ASIA CORPORATION BHDBlack Inverted Hammer5/5/20170.4450.490.445
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer5/5/20172.492.532.49
GHL SYSTEMS BHDBlack Inverted Hammer5/5/20171.461.511.46
NV MULTI CORPORATION BHDBlack Inverted Hammer5/5/20170.4150.430.415
PRESS METAL BHDBlack Inverted Hammer5/5/20172.832.892.83
SUPERLON HOLDINGS BHDBlack Inverted Hammer5/5/20173.313.43.31
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer5/5/20170.7550.780.755
A-RANK BHDWhite Inverted Hammer5/5/20171.111.141.1
ASDION BHDWhite Inverted Hammer5/5/20170.350.370.34
GADANG HOLDINGS BHDWhite Inverted Hammer5/5/20171.271.311.26
GEORGE KENT (M) BHDWhite Inverted Hammer5/5/20174.164.254.12
GE-SHEN CORPORATION BHDWhite Inverted Hammer5/5/20172.332.382.32
GREEN PACKET BHDWhite Inverted Hammer5/5/20170.4150.4250.41
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer5/5/20174.184.234.16
IJM CORPORATION BHDWhite Inverted Hammer5/5/20173.513.543.5
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer5/5/20176.486.536.46
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer5/5/20170.3550.370.35
NYLEX (M) BHDWhite Inverted Hammer5/5/20170.9650.9850.955
SEACERA TILES BHDWhite Inverted Hammer5/5/20171.461.491.45
THREE-A RESOURCES BHDWhite Inverted Hammer5/5/20171.661.691.65

 

blogger templates 3 columns | Blogger Templates