Hammer 2009-06-29

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/29/2009	9.1	9.15	8.95
FABER GROUP BHD	Black Hammer	6/29/2009	0.98	0.99	0.96
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	6/29/2009	0.6	0.605	0.59
MALAYAN BANKING BHD	Black Hammer	6/29/2009	5.85	5.9	5.7
MANULIFE INSURANCE (M) BHD	Black Hammer	6/29/2009	2.37	2.38	2.32
YTL LAND & DEVELOPMENT BHD	Black Hammer	6/29/2009	0.855	0.875	0.81
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	6/29/2009	0.92	0.96	0.92
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	6/29/2009	0.98	1.03	0.98
MAH SING GROUP BHD	Black Inverted Hammer	6/29/2009	1.75	1.79	1.75
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	6/29/2009	1.41	1.44	1.41
HAI-O ENTERPRISE BHD	White Hammer	6/29/2009	4.5	4.5	4.42
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/29/2009	3.2	3.2	3.08
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	6/29/2009	5.1	5.1	4.9
MICROLINK SOLUTIONS BHD	White Hammer	6/29/2009	0.16	0.16	0.14
SILVER RIDGE HOLDINGS BHD	White Hammer	6/29/2009	0.165	0.165	0.145
TSH RESOURCES BHD	White Hammer	6/29/2009	1.7	1.7	1.66
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	6/29/2009	0.06	0.08	0.055
INTEGRAX BHD	White Inverted Hammer	6/29/2009	0.695	0.75	0.69
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	6/29/2009	0.715	0.73	0.71
ORNAPAPER BHD	White Inverted Hammer	6/29/2009	0.355	0.38	0.35
TRADEWINDS CORPORATION BHD	White Inverted Hammer	6/29/2009	0.725	0.745	0.72
UNISEM (M) BHD	White Inverted Hammer	6/29/2009	1.29	1.34	1.28
YTL CORPORATION BHD	White Inverted Hammer	6/29/2009	6.95	7.05	6.9