Hammer 2009-06-03

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Black Hammer	6/3/2009	1.5	1.53	1.42
ESSO MALAYSIA BHD	Black Hammer	6/3/2009	2.34	2.35	2.31
GOLDEN FRONTIER BHD	Black Hammer	6/3/2009	0.88	0.89	0.85
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	6/3/2009	0.32	0.325	0.3
KEN HOLDINGS BHD	Black Hammer	6/3/2009	0.79	0.8	0.76
LEADER STEEL HOLDINGS BHD	Black Hammer	6/3/2009	0.455	0.46	0.43
RUBBEREX CORPORATION (M) BHD	Black Hammer	6/3/2009	1.52	1.53	1.49
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	6/3/2009	10.6	10.7	10.4
UPA CORPORATION BHD	Black Hammer	6/3/2009	1.35	1.37	1.31
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	6/3/2009	4.48	4.64	4.48
ECM LIBRA AVENUE BHD	Black Inverted Hammer	6/3/2009	0.685	0.705	0.685
KBB RESOURCES BHD	Black Inverted Hammer	6/3/2009	0.415	0.43	0.415
SUMATEC RESOURCES BHD	Black Inverted Hammer	6/3/2009	0.42	0.44	0.42
HAP SENG CONSOLIDATED BHD	White Hammer	6/3/2009	2.58	2.58	2.52
HARBOUR-LINK GROUP BHD	White Hammer	6/3/2009	0.73	0.73	0.71
IRE-TEX CORPORATION BHD	White Hammer	6/3/2009	0.955	0.955	0.93
NEXNEWS BHD	White Hammer	6/3/2009	1.18	1.18	1.05
ORNAPAPER BHD	White Hammer	6/3/2009	0.31	0.31	0.28
PROGRESSIVE IMPACT CORPORATION	White Hammer	6/3/2009	0.285	0.285	0.26
YNH PROPERTY BHD	White Hammer	6/3/2009	1.59	1.59	1.56
ANN JOO RESOURCES BHD	White Inverted Hammer	6/3/2009	2	2.03	1.99
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	6/3/2009	0.385	0.4	0.38
COASTAL CONTRACTS BHD	White Inverted Hammer	6/3/2009	1.76	1.81	1.74
FABER GROUP BHD	White Inverted Hammer	6/3/2009	0.985	1.01	0.975
GOLDEN PLUS HOLDINGS BHD	White Inverted Hammer	6/3/2009	0.755	0.8	0.75
HIL INDUSTRIES BHD	White Inverted Hammer	6/3/2009	0.31	0.325	0.305
HO WAH GENTING BHD	White Inverted Hammer	6/3/2009	0.245	0.26	0.24
KUB MALAYSIA BHD	White Inverted Hammer	6/3/2009	0.525	0.54	0.52
LIEN HOE CORPORATION BHD	White Inverted Hammer	6/3/2009	0.16	0.17	0.155
MK LAND HOLDINGS BHD	White Inverted Hammer	6/3/2009	0.375	0.395	0.37
MOBIF BHD	White Inverted Hammer	6/3/2009	0.105	0.115	0.1
SITT TATT BHD	White Inverted Hammer	6/3/2009	0.735	0.78	0.725
TRADEWINDS CORPORATION BHD	White Inverted Hammer	6/3/2009	0.69	0.72	0.675
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	6/3/2009	0.31	0.33	0.305