This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, June 30, 2008

Hammer 2008-06-30

Symbol TypeDateCloseHighLow
A & M REALTY BHDBlack Hammer6/30/20080.510.520.47
AFFIN HOLDINGS BHDBlack Hammer6/30/20081.871.881.83
AKN TECHNOLOGY BHDBlack Hammer6/30/20080.4050.410.39
ASIA PACIFIC LAND BHDBlack Hammer6/30/20080.3050.310.28
BORNEO OIL BHDBlack Hammer6/30/20080.260.2650.245
CREST BUILDER HOLDINGS BHDBlack Hammer6/30/20080.9650.970.945
HWA TAI INDUSTRIES BHDBlack Hammer6/30/20080.4150.4350.35
KENCANA PETROLEUM BHDBlack Hammer6/30/20081.781.791.74
KWANTAS CORPORATION BHDBlack Hammer6/30/20083.73.743.62
LEWEKO RESOURCES BHDBlack Hammer6/30/20080.5450.550.52
ONLINE ONE CORPORATION BHDBlack Hammer6/30/20080.2350.240.205
PAN MALAYSIA CAPITAL BHDBlack Hammer6/30/20080.1550.160.145
POH KONG HOLDINGS BHDBlack Hammer6/30/20080.450.4550.43
PRINSIPTEK CORPORATION BHDBlack Hammer6/30/20080.720.740.67
TOYOCHEM CORPORATION BHDBlack Hammer6/30/20082.52.512.45
UNISEM (M) BHDBlack Hammer6/30/20081.341.351.3
YLI HOLDINGS BHDBlack Hammer6/30/20081.141.161.08
ENG TEKNOLOGI HOLDINGS BHDBlack Inverted Hammer6/30/20081.191.231.19
KBES BHDBlack Inverted Hammer6/30/20080.150.170.15
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer6/30/20082.722.82.72
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer6/30/20081.381.461.38
COASTAL CONTRACTS BHDWhite Hammer6/30/20082.22.22.09
ECM LIBRA AVENUE BHDWhite Hammer6/30/20080.530.530.51
IJM CORPORATION BHDWhite Hammer6/30/20085.55.55.3
MALAYSIAN BULK CARRIERS BHDWhite Hammer6/30/20083.663.663.58
NTPM HOLDINGS BHDWhite Hammer6/30/20080.4950.4950.47
P.A. RESOURCES BHDWhite Hammer6/30/20080.8550.8550.835
SYF RESOURCES BHDWhite Hammer6/30/20080.40.40.385
TECHNODEX BHDWhite Hammer6/30/20080.2550.2550.24
TRADEWINDS PLANTATION BHDWhite Hammer6/30/20083.983.983.84
WAH SEONG CORPORATION BHDWhite Hammer6/30/20082.152.152.09
YTL E-SOLUTIONS BHDWhite Hammer6/30/20080.480.480.46
BORNEO AQUA HARVEST BHDWhite Inverted Hammer6/30/20080.510.5350.505
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer6/30/20085.455.555.4
IJM PLANTATIONS BHDWhite Inverted Hammer6/30/20083.623.663.6
MALAYSIAN MOSAICS BHDWhite Inverted Hammer6/30/20080.90510.9
SAPURA INDUSTRIAL BHDWhite Inverted Hammer6/30/20080.480.520.475
TENAGA NASIONAL BHDWhite Inverted Hammer6/30/20088.158.358.1
TRC SYNERGY BHDWhite Inverted Hammer6/30/20081.611.651.6

Saturday, June 28, 2008

Hammer 2008-06-27

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer6/27/080.460.4650.445
B.I.G. INDUSTRIES BHDBlack Hammer6/27/080.4350.450.39
KWANTAS CORPORATION BHDBlack Hammer6/27/083.763.783.62
MTOUCHE TECHNOLOGY BHDBlack Hammer6/27/080.210.2150.195
PADIBERAS NASIONAL BHDBlack Hammer6/27/081.631.651.5
PAHANCO CORPORATION BHDBlack Hammer6/27/080.4550.460.405
PJBUMI BHDBlack Hammer6/27/080.440.4450.41
PLUS EXPRESSWAYS BHDBlack Hammer6/27/082.532.542.5
TANJUNG OFFSHORE BHDBlack Hammer6/27/082.242.292.07
THONG GUAN INDUSTRIES BHDBlack Hammer6/27/080.890.90.865
THREE-A RESOURCES BHDBlack Hammer6/27/080.3650.370.355
TONG HERR RESOURCES BHDBlack Hammer6/27/082.582.62.53
YLI HOLDINGS BHDBlack Hammer6/27/081.181.21.12
GOLDEN PHAROS BHDBlack Inverted Hammer6/27/080.410.460.41
MEGA FIRST CORPORATION BHDBlack Inverted Hammer6/27/081.141.231.14
SPRITZER BHDBlack Inverted Hammer6/27/081.231.291.23
BOLTON BHDWhite Hammer6/27/080.8050.8050.75
EVERMASTER GROUP BHDWhite Hammer6/27/080.750.750.72
FORMIS RESOURCES BHDWhite Hammer6/27/080.770.770.73
LEWEKO RESOURCES BHDWhite Hammer6/27/081.161.161.1
LONDON BISCUITS BHDWhite Hammer6/27/08110.965
PETRA PERDANA BHDWhite Hammer6/27/083.883.883.78
POS MALAYSIA & SERVICES HOLDINGWhite Hammer6/27/082.32.32.23
PUNCAK NIAGA HOLDINGS BHDWhite Hammer6/27/083.583.583.4
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer6/27/082.812.842.8
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer6/27/081.231.361.19
HIL INDUSTRIES BHDWhite Inverted Hammer6/27/080.3550.390.35
LINEAR CORPORATION BHDWhite Inverted Hammer6/27/080.310.330.3
ORIENTAL HOLDINGS BHDWhite Inverted Hammer6/27/085.75.85.65
SCOMI ENGINEERING BHDWhite Inverted Hammer6/27/080.7750.790.77

Thursday, June 26, 2008

Hammer 2008-06-26

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDBlack Hammer6/26/20080.730.740.7
HWA TAI INDUSTRIES BHDBlack Hammer6/26/20080.430.4450.4
MULTI-PURPOSE HOLDINGS BHDBlack Hammer6/26/20081.621.631.58
MYCOM BHDBlack Hammer6/26/20080.660.670.64
TEBRAU TEGUH BHDBlack Hammer6/26/20080.5250.530.505
TRACOMA HOLDINGS BHDBlack Hammer6/26/20080.560.5650.505
GHL SYSTEMS BHDBlack Inverted Hammer6/26/20080.2850.3150.285
JOHOR LAND BHDBlack Inverted Hammer6/26/20081.071.111.07
JPK HOLDINGS BHDBlack Inverted Hammer6/26/20080.150.230.15
SOLUTION ENGINEERING HOLDINGS BBlack Inverted Hammer6/26/20080.220.240.22
TRADEWINDS CORPORATION BHDBlack Inverted Hammer6/26/20080.5250.5450.525
VADS BHDBlack Inverted Hammer6/26/20086.056.26.05
BOUSTEAD HOLDINGS BHDWhite Hammer6/26/20085.655.655.45
FORMIS RESOURCES BHDWhite Hammer6/26/20080.770.770.73
GOLDEN FRONTIER BHDWhite Hammer6/26/20080.960.960.93
IJM PLANTATIONS BHDWhite Hammer6/26/20083.73.73.6
SUPERMAX CORPORATION BHDWhite Hammer6/26/20081.351.351.29
GOLD BRIDGE ENGINEERING & CONS.White Inverted Hammer6/26/20080.110.150.1
GOPENG BHDWhite Inverted Hammer6/26/20080.750.90.735
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer6/26/20080.6750.710.665
N2N CONNECT BHDWhite Inverted Hammer6/26/20080.5250.550.515
YE CHIU METAL SMELTING BHDWhite Inverted Hammer6/26/20081.361.421.35

Wednesday, June 25, 2008

Hammer 2008-06-25

Symbol TypeDateCloseHighLow
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer6/25/20080.7550.760.73
KWANTAS CORPORATION BHDBlack Hammer6/25/20083.743.763.68
MYCOM BHDBlack Hammer6/25/20080.660.670.64
NWP HOLDINGS BHDBlack Hammer6/25/20080.180.190.15
P.A. RESOURCES BHDBlack Hammer6/25/20080.860.870.835
SANICHI TECHNOLOGY BHDBlack Hammer6/25/20080.140.160.1
TEJARI TECHNOLOGIES BHDBlack Hammer6/25/20080.230.2350.16
UPA CORPORATION BHDBlack Hammer6/25/20081.351.371.3
EURO HOLDINGS BHDBlack Inverted Hammer6/25/20080.540.60.54
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer6/25/20082.722.762.72
KURNIA SETIA BHDBlack Inverted Hammer6/25/20082.482.542.48
RIMBUNAN SAWIT BHDBlack Inverted Hammer6/25/20082.032.082.03
TEKALA CORPORATION BHDBlack Inverted Hammer6/25/20080.690.840.69
ASAS DUNIA BHDWhite Hammer6/25/20080.730.730.65
BOUSTEAD HOLDINGS BHDWhite Hammer6/25/20085.65.65.4
CAB CAKARAN CORPORATION BHDWhite Hammer6/25/20080.3350.3350.31
EDEN INC. BHDWhite Hammer6/25/20080.460.460.44
FORMOSA PROSONIC INDUSTRIES BHDWhite Hammer6/25/20081.141.141.1
MAGNA PRIMA BHDWhite Hammer6/25/20083.943.943.82
MOBIF BHDWhite Hammer6/25/20080.210.210.19
BIMB HOLDINGS BHDWhite Inverted Hammer6/25/20081.171.21.16
GREEN PACKET BHDWhite Inverted Hammer6/25/20081.251.291.24
IGB CORPORATION BHDWhite Inverted Hammer6/25/20081.461.491.45
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer6/25/20082.662.692.65
TENCO BHDWhite Inverted Hammer6/25/20080.70.80.66
TRANSMILE GROUP BHDWhite Inverted Hammer6/25/20081.291.321.28

Tuesday, June 24, 2008

Hammer 2008-06-24

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer6/24/20080.670.680.65
ASTRAL SUPREME BHDBlack Hammer6/24/20080.4750.480.42
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer6/24/20080.4950.50.425
P.A. RESOURCES BHDBlack Hammer6/24/20080.870.8750.85
SOLUTION ENGINEERING HOLDINGS BBlack Hammer6/24/20080.270.2750.22
TOMEI CONSOLIDATED BHDBlack Hammer6/24/20080.710.7150.69
TOP GLOVE CORPORATION BHDBlack Hammer6/24/20084.284.324.2
YGL CONVERGENCE BHDBlack Hammer6/24/20080.1550.160.145
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer6/24/20084.724.84.72
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer6/24/20080.20.40.2
TRANSMILE GROUP BHDBlack Inverted Hammer6/24/20081.281.331.28
ASIAEP BHDWhite Hammer6/24/20080.1550.1550.14
COMINTEL CORPORATION BHDWhite Hammer6/24/20080.6250.6250.6
LBS BINA GROUP BHDWhite Hammer6/24/20080.370.370.345
LEWEKO RESOURCES BHDWhite Hammer6/24/20081.21.21.1
MALAYSIA PACIFIC CORP BHDWhite Hammer6/24/20080.430.430.4
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer6/24/20081.361.361.32
PORTRADE DOTCOM BHDWhite Hammer6/24/20080.170.170.15
V.S INDUSTRY BHDWhite Hammer6/24/20082.222.222.15
BURSA MALAYSIA BHDWhite Inverted Hammer6/24/20087.77.87.65
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer6/24/20080.680.7050.67
KPS CONSORTIUM BHDWhite Inverted Hammer6/24/20080.1450.1650.14
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer6/24/20080.4850.50.48
LOH & LOH CORPORATION BHDWhite Inverted Hammer6/24/20084.74.94.64
MIECO CHIPBOARD BHDWhite Inverted Hammer6/24/20080.460.510.445
NYLEX (M) BHDWhite Inverted Hammer6/24/20081.31.341.28
TAI KWONG YOKOHAMA BHDWhite Inverted Hammer6/24/20080.8550.880.85
TELEKOM MALAYSIA BHDWhite Inverted Hammer6/24/20083.283.363.26

Monday, June 23, 2008

Hammer 2008-06-23

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer6/23/20080.7750.7950.72
BINTAI KINDEN CORPORATION BHDBlack Hammer6/23/20080.3950.40.375
GAMUDA BHDBlack Hammer6/23/20082.132.152.06
HEITECH PADU BHDBlack Hammer6/23/20081.291.31.25
KUALA LUMPUR KEPONG BHDBlack Hammer6/23/200817.717.817.4
KUMPULAN HARTANAH SELANGOR BHDBlack Hammer6/23/20080.620.6250.605
LATEXX PARTNERS BHDBlack Hammer6/23/20080.3050.310.295
MALAYSIAN RESOURCES CORPORATIONBlack Hammer6/23/20081.191.21.15
MMC CORPORATION BHDBlack Hammer6/23/20082.752.762.7
SCOMI GROUP BHDBlack Hammer6/23/20080.6950.70.675
SEAL INCORPORATED BHDBlack Hammer6/23/20080.370.3750.335
SILVER BIRD GROUP BHDBlack Hammer6/23/20080.7950.80.78
TOMEI CONSOLIDATED BHDBlack Hammer6/23/20080.7150.720.69
TOYO INK GROUP BHDBlack Hammer6/23/20081.721.741.65
GADANG HOLDINGS BHDBlack Inverted Hammer6/23/20080.750.780.75
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer6/23/20080.8150.880.815
CHANGHUAT CORPORATION BHDWhite Hammer6/23/20081.321.321.25
CNI HOLDINGS BHDWhite Hammer6/23/20080.3150.3150.29
CREST BUILDER HOLDINGS BHDWhite Hammer6/23/20080.990.990.96
EKRAN BHDWhite Hammer6/23/20080.1650.1650.145
HAI-O ENTERPRISE BHDWhite Hammer6/23/20083.663.663.6
MAGNA PRIMA BHDWhite Hammer6/23/20083.963.963.88
MALTON BHDWhite Hammer6/23/20080.3950.3950.375
MINETECH RESOURCES BHDWhite Hammer6/23/20080.220.220.2
SUPERCOMAL TECHNOLOGIES BHDWhite Hammer6/23/20080.1050.1050.09
JOHOR LAND BHDWhite Inverted Hammer6/23/20081.071.111.06
LOH & LOH CORPORATION BHDWhite Inverted Hammer6/23/20084.64.84.5
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer6/23/20080.420.4350.415
MATRIX INTERNATIONAL BHDWhite Inverted Hammer6/23/20080.370.390.365
SPK-SENTOSA CORPORATION BHDWhite Inverted Hammer6/23/20080.6050.6250.6

Saturday, June 21, 2008

Hammer 2008-06-20

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer6/20/20080.780.7850.76
KURNIA ASIA BHDBlack Hammer6/20/20080.680.6950.65
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer6/20/20083.283.33.22
MALAYSIAN BULK CARRIERS BHDBlack Hammer6/20/20083.623.643.54
MY E.G. SERVICES BHDBlack Hammer6/20/20080.950.960.915
PETRONAS DAGANGAN BHDBlack Hammer6/20/20087.47.457.3
SARAWAK OIL PALMS BHDBlack Hammer6/20/20086.256.36.1
TRADEWINDS (M) BHDBlack Hammer6/20/20084.784.84.68
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer6/20/20081.791.841.79
YGL CONVERGENCE BHDBlack Inverted Hammer6/20/20080.140.1550.14
BOON KOON GROUP BHDWhite Hammer6/20/20080.3950.3950.34
ESSO MALAYSIA BHDWhite Hammer6/20/20082.42.42.32
FARLIM GROUP (M) BHDWhite Hammer6/20/20080.2550.2550.24
KBB RESOURCES BHDWhite Hammer6/20/20080.5250.5250.38
SEG INTERNATIONAL BHDWhite Hammer6/20/20080.630.630.57
ENVAIR HOLDING BHDWhite Inverted Hammer6/20/20080.140.1550.135
IJM CORPORATION BHDWhite Inverted Hammer6/20/20085.355.55.3
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer6/20/20082.882.922.87
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer6/20/20082.772.812.76
TH GROUP BHDWhite Inverted Hammer6/20/20080.6550.670.65
WCT ENGINEERING BHDWhite Inverted Hammer6/20/20082.973.062.93

Thursday, June 19, 2008

Hammer 2008-06-19

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDBlack Hammer6/19/20084.44.424.24
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer6/19/20088.258.38
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer6/19/200812.612.712.3
ENG KAH CORPORATION BHDBlack Hammer6/19/20082.942.952.9
FABER GROUP BHDBlack Hammer6/19/20080.90.9050.885
HELP INTERNATIONAL CORPORATIONBlack Hammer6/19/20081.451.461.37
INTEGRATED LOGISTICS BHDBlack Hammer6/19/20080.8550.860.84
KENMARK INDUSTRIAL CO. (M) BHDBlack Hammer6/19/20080.870.8950.8
KUALA LUMPUR KEPONG BHDBlack Hammer6/19/200817.417.517.1
KUMPULAN EUROPLUS BHDBlack Hammer6/19/20080.320.330.295
MAHAJAYA BHDBlack Hammer6/19/20080.440.4450.4
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer6/19/20081.361.381.29
RIVERVIEW RUBBER ESTATES BHDBlack Hammer6/19/20082.442.472.35
SAAG CONSOLIDATED (M) BHDBlack Hammer6/19/20083.963.983.9
SOUTHERN STEEL BHDBlack Hammer6/19/20082.942.952.85
TALIWORKS CORPORATION BHDBlack Hammer6/19/20082.322.332.29
KLUANG RUBBER CO (M) BHDBlack Inverted Hammer6/19/20082.572.652.57
MEGA FIRST CORPORATION BHDBlack Inverted Hammer6/19/20081.191.231.19
MWE HOLDINGS BHDBlack Inverted Hammer6/19/20080.920.950.92
RB LAND HOLDINGS BHDBlack Inverted Hammer6/19/20081.81.831.8
ADVANCE INFORMATION MARKETING BWhite Hammer6/19/20080.290.290.27
ASTRAL SUPREME BHDWhite Hammer6/19/20080.4950.4950.4
BOON KOON GROUP BHDWhite Hammer6/19/20080.3950.3950.37
BORNEO OIL BHDWhite Hammer6/19/20080.290.290.26
FARM'S BEST BHDWhite Hammer6/19/20080.5850.5850.53
HEXAGON HOLDINGS BHDWhite Hammer6/19/20081.591.591.56
KKB ENGINEERING BHDWhite Hammer6/19/20082.282.282.21
KNUSFORD BHDWhite Hammer6/19/20081.21.21.15
LONDON BISCUITS BHDWhite Hammer6/19/20081.011.010.975
MMC CORPORATION BHDWhite Hammer6/19/20082.692.692.62
MYCRON STEEL BHDWhite Hammer6/19/20080.60.60.585
PARAGON UNION BHDWhite Hammer6/19/20080.490.490.43
SCANWOLF CORPORATION BHDWhite Hammer6/19/20080.410.410.38
TRANS-ASIA SHIPPING CORP BHDWhite Hammer6/19/20080.6850.6850.665
YUNG KONG GALVANISING INDUSTRIEWhite Hammer6/19/20080.40.40.38
DISCCOMP BHDWhite Inverted Hammer6/19/20080.2750.360.265
YI-LAI BHDWhite Inverted Hammer6/19/20080.840.880.825

Wednesday, June 18, 2008

Hammer 2008-06-18

Symbol TypeDateCloseHighLow
AMTEL HOLDINGS BHDBlack Hammer6/18/20080.650.670.59
ASIA PACIFIC LAND BHDBlack Hammer6/18/20080.30.3050.275
BERJAYA LAND BHDBlack Hammer6/18/20083.963.983.9
CAN-ONE BHDBlack Hammer6/18/20080.7750.7850.74
CEPATWAWASAN GROUP BHDBlack Hammer6/18/20081.321.331.3
EASTERN & ORIENTAL BHDBlack Hammer6/18/20081.751.761.68
KNM GROUP BHDBlack Hammer6/18/20086.156.26.05
LPI CAPITAL BHDBlack Hammer6/18/200811.611.711.4
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer6/18/20081.391.41.35
SARAWAK ENERGY BERHADBlack Hammer6/18/20082.942.962.87
SARAWAK OIL PALMS BHDBlack Hammer6/18/20086.36.46
TMC LIFE SCIENCES BHDBlack Hammer6/18/20081.71.731.59
TRADEWINDS (M) BHDBlack Hammer6/18/20084.84.844.68
C.I. HOLDINGS BHDBlack Inverted Hammer6/18/20080.930.980.93
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer6/18/20080.830.850.83
BERJAYA CORPORATION BHDWhite Hammer6/18/20080.870.870.845
OLYMPIA INDUSTRIES BHDWhite Hammer6/18/20080.4050.4050.36
OSK HOLDINGS BHDWhite Hammer6/18/20081.771.771.7
SUNWAY HOLDINGS INCORPORATED BHWhite Hammer6/18/20081.271.271.22
WAH SEONG CORPORATION BHDWhite Hammer6/18/20082.12.12.06
PUTERA CAPITAL BHDWhite Inverted Hammer6/18/20080.170.20.16
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer6/18/20080.50.550.495

Tuesday, June 17, 2008

Hammer 2008-06-17

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer6/17/20085.65.655.45
DIALOG GROUP BHDBlack Hammer6/17/20081.381.391.35
EVERMASTER GROUP BHDBlack Hammer6/17/20080.7650.770.735
HIAP TECK VENTURE BHDBlack Hammer6/17/20081.671.681.64
LAND & GENERAL BHDBlack Hammer6/17/20080.330.3350.3
LCL CORPORATION BHDBlack Hammer6/17/20085.555.65.4
MALAYSIAN PLANTATIONS BHDBlack Hammer6/17/20082.882.892.85
MYCRON STEEL BHDBlack Hammer6/17/20080.630.6350.61
QL RESOURCES BHDBlack Hammer6/17/20082.772.782.74
RUBBEREX CORPORATION (M) BHDBlack Hammer6/17/20081.241.251.18
SOUTHERN STEEL BHDBlack Hammer6/17/20083.13.123
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/17/20080.9050.910.89
TDM BHDBlack Hammer6/17/20082.162.172.13
YI-LAI BHDBlack Hammer6/17/20080.9050.920.86
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer6/17/20080.280.3150.28
NATURAL BIO RESOURCES BHDBlack Inverted Hammer6/17/20080.690.710.69
YINSON HOLDINGS BHDBlack Inverted Hammer6/17/20080.560.630.56
AFFIN HOLDINGS BHDWhite Hammer6/17/20081.991.991.94
FLONIC HI-TEC BHDWhite Hammer6/17/20080.1050.1050.05
GOPENG BHDWhite Hammer6/17/20080.810.810.78
GUOCOLAND (MALAYSIA) BHDWhite Hammer6/17/20081.391.391.27
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer6/17/20080.820.820.78
MULTI VEST RESOURCES BHDWhite Hammer6/17/20080.6050.6050.59
MYCOM BHDWhite Hammer6/17/20080.70.70.675
OLYMPIA INDUSTRIES BHDWhite Hammer6/17/20080.40.40.365
TOYO INK GROUP BHDWhite Hammer6/17/20081.771.771.7
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer6/17/20080.160.20.15
MULPHA INTERNATIONAL BHDWhite Inverted Hammer6/17/20081.011.051
PAN MALAYSIA CAPITAL BHDWhite Inverted Hammer6/17/20080.1750.1850.17
STARHILL REAL ESTATE INVESTMENTWhite Inverted Hammer6/17/20080.840.850.835

Monday, June 16, 2008

Hammer 2008-06-16

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer6/16/20080.540.5450.515
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Hammer6/16/20080.170.1750.16
HAISAN RESOURCES BHDBlack Hammer6/16/20080.6350.640.56
HARRISONS HOLDINGS (M) BHDBlack Hammer6/16/20081.431.441.39
HOVID BHDBlack Hammer6/16/20080.240.2450.22
KUALA LUMPUR CITY CORPORATION BBlack Hammer6/16/20080.9450.950.93
LANDMARKS BHDBlack Hammer6/16/20081.821.831.8
MALAYSIAN BULK CARRIERS BHDBlack Hammer6/16/20083.743.763.66
OSK HOLDINGS BHDBlack Hammer6/16/20081.791.81.76
TOP GLOVE CORPORATION BHDBlack Hammer6/16/20084.344.364.28
WTK HOLDINGS BHDBlack Hammer6/16/20082.332.342.3
GOLDEN PLUS HOLDINGS BHDBlack Inverted Hammer6/16/200822.062
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer6/16/20082.963.12.96
AIROCOM TECHNOLOGY BHDWhite Hammer6/16/20080.0950.0950.08
FIMA CORPORATION BHDWhite Hammer6/16/20082.282.282.15
IJM PLANTATIONS BHDWhite Hammer6/16/20083.683.683.48
OLYMPIA INDUSTRIES BHDWhite Hammer6/16/20080.4050.4050.39
ANN JOO RESOURCES BHDWhite Inverted Hammer6/16/20083.843.93.82
BINA PURI HOLDINGS BHDWhite Inverted Hammer6/16/20081.011.041
DEGEM BHDWhite Inverted Hammer6/16/20080.950.990.93
KUB MALAYSIA BHDWhite Inverted Hammer6/16/20080.4050.4350.395
LINGUI DEVELOPMENT BHDWhite Inverted Hammer6/16/20081.521.561.51
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer6/16/20083.443.563.42
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer6/16/20082.242.352.2
TANAH EMAS CORPORATION BHDWhite Inverted Hammer6/16/20080.8550.870.85
TH GROUP BHDWhite Inverted Hammer6/16/20080.660.6950.645

 

blogger templates 3 columns | Blogger Templates