This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, July 29, 2015

Hammer 2015-07-29

Symbol TypeDateCloseHighLow
JAYA TIASA HOLDINGS BHDBlack Hammer7/29/20151.391.41.36
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer7/29/20155.965.995.79
PROLEXUS BHDBlack Hammer7/29/20152.552.582.45
SATANG HOLDINGS BHDBlack Hammer7/29/20150.610.620.59
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer7/29/20153.283.333.28
LKT INDUSTRIAL BHDBlack Inverted Hammer7/29/20155.825.855.82
MALTON BHDBlack Inverted Hammer7/29/20150.8050.8350.805
MENANG CORPORATION (M) BHDBlack Inverted Hammer7/29/20150.7450.790.745
PBA HOLDINGS BHDBlack Inverted Hammer7/29/20151.041.11.04
SP SETIA BHDBlack Inverted Hammer7/29/20153.113.183.11
VTI VINTAGE BHDBlack Inverted Hammer7/29/20150.40.440.4
ARK RESOURCES BHDWhite Hammer7/29/20150.380.380.35
DOMINANT ENTERPRISE BHDWhite Hammer7/29/20151.831.831.79
SCICOM (MSC) BHDWhite Hammer7/29/20152.092.092.02
TASEK CORPORATION BHDWhite Hammer7/29/201516.0216.0215.9
UNISEM (M) BHDWhite Hammer7/29/20152.322.322.25
FABER GROUP BHDWhite Inverted Hammer7/29/20153.413.473.4
IFCA MSC BHDWhite Inverted Hammer7/29/20151.041.071.03
KESM INDUSTRIES BHDWhite Inverted Hammer7/29/20154.24.264.17
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer7/29/20152.412.52.4
PRESS METAL BHDWhite Inverted Hammer7/29/20152.452.482.44
WEIDA (M) BHDWhite Inverted Hammer7/29/20151.491.61.46

Tuesday, July 28, 2015

Hammer 2015-07-28

Symbol TypeDateCloseHighLow
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer7/28/20152.552.582.45
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer7/28/20150.4650.470.445
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer7/28/20152.772.82.7
SCICOM (MSC) BHDBlack Hammer7/28/20152.092.12.05
SHH RESOURCES HOLDINGS BHDBlack Hammer7/28/20151.321.341.28
SP SETIA BHDBlack Hammer7/28/20153.23.253.1
SPRITZER BHDBlack Hammer7/28/20151.831.851.76
KECK SENG (M) BHDBlack Inverted Hammer7/28/20155.185.225.18
MBM RESOURCES BHDBlack Inverted Hammer7/28/20153.393.453.39
C.I. HOLDINGS BHDWhite Hammer7/28/20152.322.322.28
ENG KAH CORPORATION BHDWhite Hammer7/28/20152.152.152.12
KOMARKCORP BHDWhite Hammer7/28/20150.4950.4950.48
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer7/28/201512.5412.8212.52
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/28/20157.157.217.14
LPI CAPITAL BHDWhite Inverted Hammer7/28/201514.114.214.08
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer7/28/20154.234.274.22
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer7/28/20156.836.966.8
TEBRAU TEGUH BHDWhite Inverted Hammer7/28/20150.9650.990.955
TIME DOTCOM BHDWhite Inverted Hammer7/28/20156.766.956.75

Monday, July 27, 2015

Hammer 2015-07-27

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer7/27/20153.013.022.98
ELSOFT RESEARCH BHDBlack Hammer7/27/20151.851.871.79
SP SETIA BHDBlack Hammer7/27/20153.253.263.2
UNITED U-LI CORPORATION BHDBlack Hammer7/27/20154.294.34.26
AWC FACILITY SOLUTIONS BHDBlack Inverted Hammer7/27/20150.40.430.4
KHEE SAN BHDBlack Inverted Hammer7/27/20150.8650.90.865
KIM HIN INDUSTRY BHDBlack Inverted Hammer7/27/20152.22.262.2
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer7/27/20152.332.42.33
PETRA ENERGY BHDBlack Inverted Hammer7/27/20151.021.061.02
RAPID SYNERGY BHDBlack Inverted Hammer7/27/201566.116
COCOALAND HOLDINGS BHDWhite Hammer7/27/20152.322.322.24
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer7/27/20154.254.254.2
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer7/27/20150.8450.880.84
EKOWOOD INTERNATIONAL BHDWhite Inverted Hammer7/27/20150.2650.280.26
EQUINE CAPITAL BHDWhite Inverted Hammer7/27/20150.520.540.51
EUROSPAN HOLDINGS BHDWhite Inverted Hammer7/27/20150.790.840.78
HUNZA PROPERTIES BHDWhite Inverted Hammer7/27/20152.562.682.51
MALAYSIA AICA BHDWhite Inverted Hammer7/27/20150.950.980.94
POH KONG HOLDINGS BHDWhite Inverted Hammer7/27/20150.4750.4850.47
UDS CAPITAL BHDWhite Inverted Hammer7/27/20150.7750.80.77

Sunday, July 26, 2015

Hammer 2015-07-24

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/24/201513.8813.913.8
HUNZA PROPERTIES BHDBlack Hammer7/24/20152.512.522.48
KKB ENGINEERING BHDBlack Hammer7/24/20151.861.871.83
PANASONIC MANUFACTURING MALAYSIBlack Hammer7/24/201522.3822.422.3
TENAGA NASIONAL BHDBlack Hammer7/24/201512.2812.312.18
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer7/24/201512.4412.9212.44
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer7/24/20156.136.236.13
MALTON BHDBlack Inverted Hammer7/24/20150.8350.860.835
TASEK CORPORATION BHDBlack Inverted Hammer7/24/201515.841615.84
ASDION BHDWhite Hammer7/24/20151.511.511.47
KESM INDUSTRIES BHDWhite Hammer7/24/20154.214.214.14
LKT INDUSTRIAL BHDWhite Hammer7/24/20155.885.885.84
SHELL REFINING CO (F.O.M.) BHDWhite Hammer7/24/20154.844.844.76
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer7/24/20150.390.410.38
D & O VENTURES BHDWhite Inverted Hammer7/24/20150.2550.280.25
FABER GROUP BHDWhite Inverted Hammer7/24/20153.53.593.49
MK LAND HOLDINGS BHDWhite Inverted Hammer7/24/20150.390.410.38
UMS HOLDINGS BHDWhite Inverted Hammer7/24/20152.552.62.54

Thursday, July 23, 2015

Hammer 2015-07-23

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer7/23/201546.6646.746.06
FITTERS DIVERSIFIED BHDBlack Hammer7/23/20150.6150.620.595
PETRONAS DAGANGAN BHDBlack Hammer7/23/201520.5620.6420.34
AKN MESSAGING TECHNOLOGIES BHDBlack Inverted Hammer7/23/20150.1350.150.135
AMMB HOLDINGS BHDBlack Inverted Hammer7/23/20155.675.785.67
MMC CORPORATION BHDBlack Inverted Hammer7/23/20152.292.332.29
PPB GROUP BHDBlack Inverted Hammer7/23/201515.0415.3815.04
SMR TECHNOLOGIES BHDBlack Inverted Hammer7/23/20150.3650.390.365
YTL POWER INTERNATIONAL BHDBlack Inverted Hammer7/23/20151.541.571.54
DAMANSARA REALTY BHDWhite Hammer7/23/20150.7950.7950.77
MEGA FIRST CORPORATION BHDWhite Hammer7/23/20152.332.332.29
CBS TECHNOLOGY BHDWhite Inverted Hammer7/23/20150.3250.340.32
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer7/23/20150.330.370.32
ENGTEX GROUP BHDWhite Inverted Hammer7/23/20151.291.321.28
GADANG HOLDINGS BHDWhite Inverted Hammer7/23/20151.451.491.44
GUINNESS ANCHOR BHDWhite Inverted Hammer7/23/201514.5614.6614.52
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/23/20157.097.147.08
MALAYAN BANKING BHDWhite Inverted Hammer7/23/20159.199.239.18
PBA HOLDINGS BHDWhite Inverted Hammer7/23/20151.081.131.07
TA ANN HOLDINGS BHDWhite Inverted Hammer7/23/20153.63.633.59
UDS CAPITAL BHDWhite Inverted Hammer7/23/20150.780.810.77

Wednesday, July 22, 2015

Hammer 2015-07-22

Symbol TypeDateCloseHighLow
JAYA TIASA HOLDINGS BHDBlack Hammer7/22/20151.51.511.47
LKT INDUSTRIAL BHDBlack Hammer7/22/20155.935.945.87
SMIS CORPORATION BHDBlack Hammer7/22/20150.840.850.8
BP PLASTICS HOLDING BHDBlack Inverted Hammer7/22/20150.9450.980.945
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer7/22/20151.982.071.98
JERASIA CAPITAL BHDBlack Inverted Hammer7/22/20151.081.131.08
FUTUTECH BHDWhite Hammer7/22/20151.561.561.51
HUP SENG INDUSTRIES BHDWhite Hammer7/22/20151.371.371.33
LIEN HOE CORPORATION BHDWhite Hammer7/22/20150.340.340.31
QL RESOURCES BHDWhite Hammer7/22/2015443.95
TIME DOTCOM BHDWhite Hammer7/22/20156.86.86.56
VITROX CORPORATION BHDWhite Hammer7/22/20153.453.453.37
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer7/22/20154.384.424.37
EKSONS CORPORATION BHDWhite Inverted Hammer7/22/20151.541.61.53
MALTON BHDWhite Inverted Hammer7/22/20150.8350.850.83
PBA HOLDINGS BHDWhite Inverted Hammer7/22/20151.081.121.07
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer7/22/20150.4150.4250.41
SUPERMAX CORPORATION BHDWhite Inverted Hammer7/22/20152.112.132.1

Tuesday, July 21, 2015

Hammer 2015-07-21

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDBlack Hammer7/21/20150.1450.150.13
APP INDUSTRIES BHDBlack Hammer7/21/20150.6750.680.66
CLASSIC SCENIC BHDBlack Hammer7/21/20151.221.231.19
DIALOG GROUP BHDBlack Hammer7/21/20151.621.631.59
FUTUTECH BHDBlack Hammer7/21/20151.561.571.5
LONDON BISCUITS BHDBlack Hammer7/21/20150.860.870.84
NAIM CENDERA HOLDINGS BHDBlack Hammer7/21/20152.382.392.35
IFCA MSC BHDBlack Inverted Hammer7/21/20151.161.191.16
LCTH CORPORATION BHDBlack Inverted Hammer7/21/20150.6350.6550.635
MEDIA PRIMA BHDBlack Inverted Hammer7/21/20151.291.321.29
DOMINANT ENTERPRISE BHDWhite Hammer7/21/20151.791.791.75
LANDMARKS BHDWhite Hammer7/21/20151.241.241.2
SCICOM (MSC) BHDWhite Hammer7/21/20152.142.142.1
AL-'AQAR KPJ REITWhite Inverted Hammer7/21/20151.311.331.3
AMMB HOLDINGS BHDWhite Inverted Hammer7/21/20155.785.855.76
ENVAIR HOLDING BHDWhite Inverted Hammer7/21/20150.1450.1550.14
FABER GROUP BHDWhite Inverted Hammer7/21/20153.583.653.56
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer7/21/20150.3550.370.35
KECK SENG (M) BHDWhite Inverted Hammer7/21/20155.215.35.18
NESTLE (M) BHDWhite Inverted Hammer7/21/201571.427271.38
UDS CAPITAL BHDWhite Inverted Hammer7/21/20150.780.820.77

Monday, July 20, 2015

Hammer 2015-07-20

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BHDBlack Hammer7/20/201522.92322.64
NESTLE (M) BHDBlack Hammer7/20/20157272.171.5
SCIENTEX INCORPORATED BHDBlack Hammer7/20/20157.067.16.97
UNITED PLANTATIONS BHDBlack Hammer7/20/201527.4627.4826.4
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer7/20/20151.491.551.49
PADINI HOLDINGS BHDBlack Inverted Hammer7/20/20151.31.341.3
TASEK CORPORATION BHDBlack Inverted Hammer7/20/201515.881615.88
KULIM (M) BHDWhite Hammer7/20/20152.542.542.5
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer7/20/201512.4612.5612.42
GOLSTA SYNERGY BHDWhite Inverted Hammer7/20/20153.233.383.2
MMC CORPORATION BHDWhite Inverted Hammer7/20/20152.322.382.31
REXIT BHDWhite Inverted Hammer7/20/20150.4450.460.44
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer7/20/20152.812.922.78
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer7/20/20153.83.883.79

Friday, July 17, 2015

Hammer 2015-07-16

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer7/16/20152.742.762.69
MALAYSIAN PLANTATIONS BHDBlack Hammer7/16/20154.34.314.28
MY E.G. SERVICES BHDBlack Hammer7/16/20152.682.692.65
PETRONAS DAGANGAN BHDBlack Hammer7/16/201520.6420.7220.36
TEBRAU TEGUH BHDBlack Hammer7/16/20150.99510.98
TRANS-ASIA SHIPPING CORP BHDBlack Hammer7/16/20153.9943.96
SUPER ENTERPRISE HOLDINGS BHDBlack Inverted Hammer7/16/20153.593.633.59
LKT INDUSTRIAL BHDWhite Hammer7/16/20155.835.835.73
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer7/16/20154.754.754.7
DKSH HOLDINGS(M)BHDWhite Inverted Hammer7/16/20154.965.094.91
HONG LEONG BANK BHDWhite Inverted Hammer7/16/201513.4413.5613.42
HUNZA PROPERTIES BHDWhite Inverted Hammer7/16/20152.42.432.39
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/16/20156.716.86.68
MESINIAGA BHDWhite Inverted Hammer7/16/20151.111.171.1
MICROLINK SOLUTIONS BHDWhite Inverted Hammer7/16/20151.761.791.75
MNRB HOLDINGS BHDWhite Inverted Hammer7/16/20153.813.893.78
OKA CORPORATION BHDWhite Inverted Hammer7/16/20150.8950.9150.89
SEACERA TILES BHDWhite Inverted Hammer7/16/20150.6750.720.665
SELANGOR PROPERTIES BHDWhite Inverted Hammer7/16/20155.165.25.15
THREE-A RESOURCES BHDWhite Inverted Hammer7/16/20151.171.191.16

Wednesday, July 15, 2015

Hammer 2015-07-15

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer7/15/20151.291.31.26
BOUSTEAD HOLDINGS BHDBlack Hammer7/15/20154.084.093.99
MESB BHDBlack Hammer7/15/20150.860.870.83
SUPERMAX CORPORATION BHDBlack Hammer7/15/20152.122.132.09
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer7/15/20153.843.853.8
VERSATILE CREATIVE BHDBlack Hammer7/15/20150.7350.750.68
GOLSTA SYNERGY BHDBlack Inverted Hammer7/15/20153.23.33.2
JERASIA CAPITAL BHDBlack Inverted Hammer7/15/20150.940.970.94
BERJAYA SPORTS TOTO BHDWhite Hammer7/15/20153.283.283.24
LNG RESOURCES BHDWhite Hammer7/15/20150.1750.1750.16
AMMB HOLDINGS BHDWhite Inverted Hammer7/15/20155.925.995.91
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer7/15/20150.440.460.43
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer7/15/20155.355.385.34
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer7/15/20150.280.30.27
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer7/15/20151.081.131.07
LII HEN INDUSTRIES BHDWhite Inverted Hammer7/15/20155.225.365.19
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer7/15/20154.24.264.17
MNRB HOLDINGS BHDWhite Inverted Hammer7/15/20153.773.873.75
PORTRADE DOTCOM BHDWhite Inverted Hammer7/15/20150.3250.3350.32
TELEKOM MALAYSIA BHDWhite Inverted Hammer7/15/20156.696.756.68
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer7/15/20153.994.183.97
TRC SYNERGY BHDWhite Inverted Hammer7/15/20150.3550.370.35

Tuesday, July 14, 2015

Hammer 2015-07-14

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer7/14/20151.591.61.51
JAKS RESOURCES BERHADBlack Hammer7/14/20150.80.810.78
PRESS METAL BHDBlack Hammer7/14/20152.512.522.48
UMS HOLDINGS BHDBlack Hammer7/14/20152.62.622.51
UNITED U-LI CORPORATION BHDBlack Hammer7/14/20154.214.244.08
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer7/14/201510.4810.610.48
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer7/14/20155.335.415.33
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer7/14/20156.26.336.2
MMC CORPORATION BHDBlack Inverted Hammer7/14/20152.362.442.36
PENTAMASTER CORPORATION BHDBlack Inverted Hammer7/14/20150.820.850.82
PHARMANIAGA BHDBlack Inverted Hammer7/14/20156.847.056.84
VITROX CORPORATION BHDBlack Inverted Hammer7/14/20153.413.453.41
EG INDUSTRIES BHDWhite Hammer7/14/20150.6350.6350.615
GOLSTA SYNERGY BHDWhite Hammer7/14/20153.33.33.15
BONIA CORPORATION BHDWhite Inverted Hammer7/14/20150.9350.950.93
GE-SHEN CORPORATION BHDWhite Inverted Hammer7/14/20150.7750.8150.77
MNRB HOLDINGS BHDWhite Inverted Hammer7/14/20153.753.853.72
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer7/14/20151.181.21.17
SCIENTEX INCORPORATED BHDWhite Inverted Hammer7/14/20157.067.17.05
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer7/14/20151.211.261.2
VERSATILE CREATIVE BHDWhite Inverted Hammer7/14/20150.7050.7650.69
WELLCALL HOLDINGS BHDWhite Inverted Hammer7/14/20151.881.911.87

Monday, July 13, 2015

Hammer 2015-07-13

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer7/13/20154.154.164.12
FUTUTECH BHDBlack Hammer7/13/20151.561.581.51
GUINNESS ANCHOR BHDBlack Hammer7/13/201514.414.4214.32
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer7/13/20151.471.481.42
MEDA INC. BHDBlack Hammer7/13/20150.5950.60.585
MUHIBBAH ENGINEERING (M) BHDBlack Hammer7/13/20152.232.242.17
POS MALAYSIA & SERVICES HOLDINGBlack Hammer7/13/20154.294.34.19
SALCON BHDBlack Hammer7/13/20150.7650.770.75
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer7/13/20153.863.883.8
TAMADAM BONDED WAREHOUSE BHDBlack Hammer7/13/20150.8850.890.86
CEPATWAWASAN GROUP BHDBlack Inverted Hammer7/13/20150.7750.790.775
ORIENTAL INTEREST BHDBlack Inverted Hammer7/13/20152.92.952.9
SEAL INCORPORATED BHDBlack Inverted Hammer7/13/20150.5250.540.525
YTL E-SOLUTIONS BHDBlack Inverted Hammer7/13/20150.5250.540.525
BORNEO OIL BHDWhite Hammer7/13/20150.5550.5550.535
EG INDUSTRIES BHDWhite Hammer7/13/20150.6350.6350.615
WENG ZHENG RESOURCES BHDWhite Hammer7/13/20151.451.451.42
IGB CORPORATION BHDWhite Inverted Hammer7/13/20152.812.852.8
JERASIA CAPITAL BHDWhite Inverted Hammer7/13/20150.950.980.94
MALAYSIA AICA BHDWhite Inverted Hammer7/13/20151.031.061.02
MMC CORPORATION BHDWhite Inverted Hammer7/13/20152.362.382.35
NOTION VTEC BHDWhite Inverted Hammer7/13/20150.3950.420.39
TOP GLOVE CORPORATION BHDWhite Inverted Hammer7/13/20157.27.427.12

Friday, July 10, 2015

Hammer 2015-07-10

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer7/10/201518.418.4218.3
DAIMAN DEVELOPMENT BHDBlack Hammer7/10/20152.462.482.39
EMAS KIARA INDUSTRIES BHDBlack Hammer7/10/20150.7950.80.775
MHC PLANTATIONS BHDBlack Hammer7/10/20150.9450.950.905
NYLEX (M) BHDBlack Hammer7/10/20150.570.580.54
QL RESOURCES BHDBlack Hammer7/10/20153.963.973.93
SHL CONSOLIDATED BHDBlack Hammer7/10/20153.283.33.2
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer7/10/20152.62.672.6
WENG ZHENG RESOURCES BHDBlack Inverted Hammer7/10/20151.441.491.44
HAP SENG CONSOLIDATED BHDWhite Hammer7/10/20155.045.044.91
HIL INDUSTRIES BHDWhite Hammer7/10/20150.760.760.72
IBRACO BHDWhite Hammer7/10/20152.22.22.09
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer7/10/201512.3212.512.28
JOBSTREET CORPORATION BHDWhite Inverted Hammer7/10/20151.881.911.87
MIECO CHIPBOARD BHDWhite Inverted Hammer7/10/20150.941.010.93
PENTAMASTER CORPORATION BHDWhite Inverted Hammer7/10/20150.770.80.76
SIME DARBY BHDWhite Inverted Hammer7/10/20158.548.68.51
UNITED U-LI CORPORATION BHDWhite Inverted Hammer7/10/20154.274.334.26
YTL CORPORATION BHDWhite Inverted Hammer7/10/20151.551.571.54

Thursday, July 9, 2015

Hammer 2015-07-09

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer7/9/201512.4212.512.2
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer7/9/20150.3750.380.335
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer7/9/20151.961.971.9
COASTAL CONTRACTS BHDBlack Hammer7/9/20152.682.72.6
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer7/9/20156.656.696.51
RUBBEREX CORPORATION (M) BHDBlack Hammer7/9/20150.6950.70.68
UNIMECH GROUP BHDBlack Hammer7/9/20151.381.391.35
BINA PURI HOLDINGS BHDBlack Inverted Hammer7/9/20150.490.530.49
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer7/9/201512.2812.5212.28
ASIAN PAC HOLDINGS BHDWhite Hammer7/9/20150.2350.2350.22
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer7/9/20151.011.051
FIMA CORPORATION BHDWhite Inverted Hammer7/9/20152.362.382.35
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer7/9/20151.391.421.38
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer7/9/20151.311.331.3
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer7/9/20152.612.642.6
SBC CORPORATION BHDWhite Inverted Hammer7/9/20150.8650.880.86
YONG TAI BHDWhite Inverted Hammer7/9/20150.470.490.46

Wednesday, July 8, 2015

Hammer 2015-07-08

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer7/8/20150.3950.40.385
EASTERN & ORIENTAL BHDBlack Hammer7/8/20151.671.681.64
HUP SENG INDUSTRIES BHDBlack Hammer7/8/20151.21.211.16
MALAYAN FLOUR MILLS BHDBlack Hammer7/8/20151.321.331.29
NESTLE (M) BHDBlack Hammer7/8/201571.97271.5
PARAMOUNT CORPORATION BHDBlack Hammer7/8/20151.992.021.91
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/8/20154.684.74.6
TA ANN HOLDINGS BHDBlack Hammer7/8/20153.823.843.73
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer7/8/20152.922.932.86
THONG GUAN INDUSTRIES BHDBlack Hammer7/8/20151.91.911.87
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer7/8/20151.171.181.13
CRESCENDO CORPORATION BHDBlack Inverted Hammer7/8/20152.262.382.26
KOTRA INDUSTRIES BHDBlack Inverted Hammer7/8/20151.011.071.01
MICROLINK SOLUTIONS BHDBlack Inverted Hammer7/8/20151.641.71.64
SEACERA TILES BHDBlack Inverted Hammer7/8/20150.6650.7150.665
B.I.G. INDUSTRIES BHDWhite Hammer7/8/20150.3650.3650.35
PINTARAS JAYA BHDWhite Hammer7/8/20153.753.753.65
AJINOMOTO (M) BHDWhite Inverted Hammer7/8/20156.136.256.12
GUINNESS ANCHOR BHDWhite Inverted Hammer7/8/201514.3214.4414.3
IJM PLANTATIONS BHDWhite Inverted Hammer7/8/20153.53.593.46
MALAYSIA AICA BHDWhite Inverted Hammer7/8/20150.9550.970.95
SIME DARBY BHDWhite Inverted Hammer7/8/20158.518.598.48

 

blogger templates 3 columns | Blogger Templates