This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, June 30, 2018

Hammer 2018-06-29

Symbol TypeDateCloseHighLow
LKT INDUSTRIAL BHDBlack Hammer6/29/20187.537.557.48
PORTRADE DOTCOM BHDBlack Hammer6/29/20180.1450.140.145
TOYO INK GROUP BHDBlack Hammer6/29/20180.580.5850.54
MEDIA PRIMA BHDBlack Inverted Hammer6/29/20180.480.5050.48
OKA CORPORATION BHDBlack Inverted Hammer6/29/20181.291.361.29
PALETTE MULTIMEDIA BHDBlack Inverted Hammer6/29/20180.3150.330.315
STS TECNIC BHDWhite Hammer6/29/20181.221.221.16
ALLIANZ MALAYSIA BHDWhite Inverted Hammer6/29/201812.712.8612.64
DIALOG GROUP BHDWhite Inverted Hammer6/29/20183.093.133.07
GENTING BHDWhite Inverted Hammer6/29/20188.418.578.35
KSL HOLDINGS BHDWhite Inverted Hammer6/29/20180.840.8550.835
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer6/29/20184.364.424.35
MUDA HOLDINGS BHDWhite Inverted Hammer6/29/20181.71.751.69
PMB TECHNOLOGY BHDWhite Inverted Hammer6/29/20182.772.862.73
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer6/29/20186.256.396.23
SOUTHERN STEEL BHDWhite Inverted Hammer6/29/20181.561.61.55

Thursday, June 28, 2018

Hammer 2018-06-28

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer6/28/20182.392.42.37
ELSOFT RESEARCH BHDBlack Hammer6/28/20182.572.582.54
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer6/28/20180.5050.5150.475
INSAS BHDBlack Hammer6/28/20180.8650.870.85
INTEGRATED RUBBER CORPORATION BBlack Hammer6/28/20180.7950.80.78
KUALA LUMPUR KEPONG BHDBlack Hammer6/28/201824.124.1823.52
ORIENTAL HOLDINGS BHDBlack Hammer6/28/20186.146.156.1
UNITED MALACCA BHDBlack Hammer6/28/20186.086.096.04
GENTING BHDBlack Inverted Hammer6/28/20188.388.458.38
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer6/28/20180.570.6050.57
KESM INDUSTRIES BHDWhite Hammer6/28/201816.2216.2215.84
KYM HOLDINGS BHDWhite Hammer6/28/20180.40.40.365
STS TECNIC BHDWhite Hammer6/28/20181.21.21.17
UNIMECH GROUP BHDWhite Hammer6/28/20180.950.950.905
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer6/28/20184.164.34.15
FIMA CORPORATION BHDWhite Inverted Hammer6/28/20181.971.971.99
GLOMAC BHDWhite Inverted Hammer6/28/20180.4450.4650.44
KOMARKCORP BHDWhite Inverted Hammer6/28/20180.170.180.165
NTPM HOLDINGS BHDWhite Inverted Hammer6/28/20180.5250.550.515
UCHI TECHNOLOGIES BHDWhite Inverted Hammer6/28/20182.712.752.7

Wednesday, June 27, 2018

Hammer 2018-06-27

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer6/27/20180.1550.160.145
BIMB HOLDINGS BHDBlack Hammer6/27/20183.953.973.88
ELSOFT RESEARCH BHDBlack Hammer6/27/20182.582.62.52
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/27/201837.4637.537.3
PETRA ENERGY BHDBlack Hammer6/27/20180.4550.460.435
SIME DARBY BHDBlack Hammer6/27/20182.432.442.35
VISDYNAMICS HOLDINGS BHDBlack Hammer6/27/20180.4550.460.445
AJIYA BHDBlack Inverted Hammer6/27/20180.510.5350.51
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer6/27/20181.361.41.38
EKOVEST BHDBlack Inverted Hammer6/27/20180.660.680.66
FABER GROUP BHDBlack Inverted Hammer6/27/20181.952.011.95
NOVA MSC BHDBlack Inverted Hammer6/27/20180.1250.140.125
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer6/27/20180.50.510.505
SATANG HOLDINGS BHDBlack Inverted Hammer6/27/20180.2450.2550.25
TEBRAU TEGUH BHDBlack Inverted Hammer6/27/20180.520.560.52
CHIN WELL HOLDINGS BHDWhite Hammer6/27/20181.61.61.5
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer6/27/2018686866.94
EKSONS CORPORATION BHDWhite Hammer6/27/20180.7050.70.675
GLOBETRONICS TECHNOLOGY BHDWhite Hammer6/27/20182.212.212.17
GRAND HOOVER BHDWhite Hammer6/27/20180.5950.5950.52
LONDON BISCUITS BHDWhite Hammer6/27/20180.5150.5150.49
LPI CAPITAL BHDWhite Hammer6/27/201816.9416.9416.84
MEGA FIRST CORPORATION BHDWhite Hammer6/27/20183.643.573.55
MUI PROPERTIES BHDWhite Hammer6/27/20180.2650.260.255
HONG LEONG BANK BHDWhite Inverted Hammer6/27/201818.218.6618.02
JHM CONSOLIDATION BHDWhite Inverted Hammer6/27/20181.031.061.02
N2N CONNECT BHDWhite Inverted Hammer6/27/20181.231.281.22
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer6/27/20181.31.351.29
UNITED BINTANG BHDWhite Inverted Hammer6/27/20181.021.081

Tuesday, June 26, 2018

Hammer 2018-06-26

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer6/26/20181.381.411.31
EDARAN DIGITAL SYSTEMS BHDBlack Hammer6/26/20180.40.410.375
FRASER & NEAVE HOLDINGS BHDBlack Hammer6/26/201838.7838.938.26
HARRISONS HOLDINGS (M) BHDBlack Hammer6/26/20184.044.054
SHANGRI-LA HOTELS (M) BHDBlack Hammer6/26/20185.875.895.8
SCIENTEX INCORPORATED BHDBlack Inverted Hammer6/26/20187.197.327.19
SYF RESOURCES BHDBlack Inverted Hammer6/26/20180.2850.30.285
TANJUNG OFFSHORE BHDBlack Inverted Hammer6/26/20180.4950.5250.495
AWC FACILITY SOLUTIONS BHDWhite Hammer6/26/20180.6650.6650.63
EKSONS CORPORATION BHDWhite Hammer6/26/20180.740.740.72
HONG LEONG INDUSTRIES BHDWhite Hammer6/26/201811.311.311.1
TAKASO RESOURCES BHDWhite Hammer6/26/20180.3550.3450.335
VTI VINTAGE BHDWhite Hammer6/26/20180.960.960.93
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer6/26/20180.190.240.185
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer6/26/20180.1550.1750.15
TEBRAU TEGUH BHDWhite Inverted Hammer6/26/20180.5250.5450.515
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer6/26/20180.2050.220.2

Monday, June 25, 2018

Hammer 2018-06-25

Symbol TypeDateCloseHighLow
HAP SENG CONSOLIDATED BHDBlack Hammer6/25/20189.779.89.67
KUALA LUMPUR KEPONG BHDBlack Hammer6/25/201823.9824.123.62
MIECO CHIPBOARD BHDBlack Hammer6/25/20180.3950.40.38
NEW HOONG FATT HOLDINGS BHDBlack Hammer6/25/20183.253.293.1
TA WIN HOLDINGS BHDBlack Hammer6/25/20180.5050.510.49
UDS CAPITAL BHDBlack Hammer6/25/20181.031.041
DOLOMITE CORPORATION BHDBlack Inverted Hammer6/25/20180.1950.250.195
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer6/25/20180.4150.440.415
GUAN CHONG BHDBlack Inverted Hammer6/25/20181.721.761.72
MK LAND HOLDINGS BHDBlack Inverted Hammer6/25/20180.2350.250.235
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer6/25/20186.436.66.43
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer6/25/20181.811.851.81
TANAH EMAS CORPORATION BHDBlack Inverted Hammer6/25/20180.460.4950.46
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer6/25/20182.582.642.58
G.A.BLUE INTERNATIONAL BHDWhite Hammer6/25/20180.90.90.85
TAKASO RESOURCES BHDWhite Hammer6/25/20180.370.370.34
SKP RESOURCES BHDWhite Inverted Hammer6/25/20181.421.441.41
TANJUNG OFFSHORE BHDWhite Inverted Hammer6/25/20180.50.5650.47

Sunday, June 24, 2018

Hammer 2018-06-22

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer6/22/20180.5850.590.56
GUINNESS ANCHOR BHDBlack Hammer6/22/201821.7821.821.5
LITYAN HOLDINGS BHDBlack Hammer6/22/20180.330.3350.31
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer6/22/20188.758.88.58
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/22/201837.837.8637.64
PETRONAS DAGANGAN BHDBlack Hammer6/22/201824.2824.523.72
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer6/22/20181.471.521.47
KIM LOONG RESOURCES BHDBlack Inverted Hammer6/22/20181.31.351.3
ORIENTAL HOLDINGS BHDBlack Inverted Hammer6/22/20186.516.566.51
DAMANSARA REALTY BHDWhite Hammer6/22/20180.4450.4450.42
PROTASCO BHDWhite Hammer6/22/20180.490.490.475
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer6/22/20181.451.51.44

Hammer 2018-06-21

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer6/21/20180.3650.370.35
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer6/21/20181.531.541.47
CAELY HOLDINGS BHDBlack Hammer6/21/20180.810.810.795
ENGTEX GROUP BHDBlack Hammer6/21/20181.041.051.01
ES CERAMICS TECHNOLOGY BHDBlack Hammer6/21/20180.1950.1950.18
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer6/21/20181.361.371.33
FRASER & NEAVE HOLDINGS BHDBlack Hammer6/21/201838.33837.96
GD EXPRESS CARRIER BHDBlack Hammer6/21/20180.4250.430.415
HAI-O ENTERPRISE BHDBlack Hammer6/21/20184.944.984.85
HEVEABOARD BHDBlack Hammer6/21/20180.7950.80.78
HONG LEONG INDUSTRIES BHDBlack Hammer6/21/201811.3211.2411.2
KIA LIM BHDBlack Hammer6/21/20180.2950.310.26
LBS BINA GROUP BHDBlack Hammer6/21/20180.9050.910.885
MESINIAGA BHDBlack Hammer6/21/20181.11.121.06
PETRONAS DAGANGAN BHDBlack Hammer6/21/201824.1224.523
SBC CORPORATION BHDBlack Hammer6/21/20180.4750.480.45
SIME DARBY BHDBlack Hammer6/21/20182.432.462.36
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/21/20180.840.850.77
TOMYPAK HOLDINGS BHDBlack Hammer6/21/20180.820.820.805
TRANS-ASIA SHIPPING CORP BHDBlack Hammer6/21/20181.751.761.72
UNITED BINTANG BHDBlack Hammer6/21/20180.9150.920.905
YEE LEE CORPORATION BHDBlack Hammer6/21/20182.222.222.2
ADVENTA BHDBlack Inverted Hammer6/21/20180.570.590.57
ANN JOO RESOURCES BHDBlack Inverted Hammer6/21/20182.12.182.1
COCOALAND HOLDINGS BHDBlack Inverted Hammer6/21/20182.322.452.32
PORTRADE DOTCOM BHDBlack Inverted Hammer6/21/20180.140.1550.14
WHITE HORSE BHDBlack Inverted Hammer6/21/20181.841.881.84
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer6/21/20181.321.321.21
IQ GROUP HOLDINGS BHDWhite Inverted Hammer6/21/20181.381.411.37
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer6/21/20180.470.490.465
PETRONAS GAS BHDWhite Inverted Hammer6/21/201817.2417.4617.2
UMW HOLDINGS BHDWhite Inverted Hammer6/21/20186.246.356.21

Wednesday, June 20, 2018

Hammer 2018-06-20

Symbol TypeDateCloseHighLow
EDARAN DIGITAL SYSTEMS BHDBlack Hammer6/20/20180.440.4450.42
MK LAND HOLDINGS BHDBlack Hammer6/20/20180.2450.250.235
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/20/201837.737.7437.6
PLB ENGINEERING BHDBlack Hammer6/20/20181.681.691.6
TH PLANTATIONS BHDBlack Hammer6/20/20180.6750.680.66
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer6/20/20185.875.915.87
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer6/20/20180.6450.6750.645
FABER GROUP BHDBlack Inverted Hammer6/20/20182.062.12.06
FSBM HOLDINGS BHDBlack Inverted Hammer6/20/20180.1550.1750.155
GAMUDA BHDBlack Inverted Hammer6/20/20183.283.43.28
PMB TECHNOLOGY BHDBlack Inverted Hammer6/20/20183.043.113.04
PROTASCO BHDBlack Inverted Hammer6/20/20180.4950.520.495
DENKO INDUSTRIAL CORPORATION BHWhite Hammer6/20/20181.51.491.4
EMICO HOLDINGS BHDWhite Hammer6/20/20180.1950.190.185
ANN JOO RESOURCES BHDWhite Inverted Hammer6/20/20182.122.162.11
FRONTKEN CORPORATION BHDWhite Inverted Hammer6/20/20180.450.460.445
GENTING BHDWhite Inverted Hammer6/20/20188.598.78.58
LKT INDUSTRIAL BHDWhite Inverted Hammer6/20/20187.427.57.4
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer6/20/20184.034.124
V.S INDUSTRY BHDWhite Inverted Hammer6/20/20181.581.631.56

Tuesday, June 19, 2018

Hammer 2018-06-19

Symbol TypeDateCloseHighLow
ASIAEP BHDBlack Hammer6/19/20180.5850.590.56
BOUSTEAD HOLDINGS BHDBlack Hammer6/19/20182.482.52.38
DENKO INDUSTRIAL CORPORATION BHBlack Hammer6/19/20181.511.521.45
EUPE CORPORATION BHDBlack Hammer6/19/20180.80.8050.78
KPS CONSORTIUM BHDBlack Hammer6/19/20180.5850.590.57
LEE SWEE KIAT GROUP BHDBlack Hammer6/19/20180.850.860.83
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer6/19/201810.4610.510.18
MESINIAGA BHDBlack Hammer6/19/20181.21.211.18
UOA REAL ESTATE INVESTMENT TRUSBlack Hammer6/19/20181.481.491.45
UTUSAN MELAYU (M) BHDBlack Hammer6/19/20180.3050.3150.25
WCT ENGINEERING BHDBlack Hammer6/19/20180.810.8150.785
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer6/19/20189.349.69.34
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer6/19/20182.252.292.25
COCOALAND HOLDINGS BHDBlack Inverted Hammer6/19/20182.322.452.32
EXCEL FORCE MSC BHDBlack Inverted Hammer6/19/20180.4650.5050.465
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer6/19/20180.150.1650.15
HUNZA CONSOLIDATION BHDBlack Inverted Hammer6/19/20180.6150.660.615
LIEN HOE CORPORATION BHDBlack Inverted Hammer6/19/20180.3550.380.355
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer6/19/20180.5850.60.585
TIME ENGINEERING BHDBlack Inverted Hammer6/19/20180.410.4250.41
TOP GLOVE CORPORATION BHDBlack Inverted Hammer6/19/201811.3211.911.32
TRC SYNERGY BHDBlack Inverted Hammer6/19/20180.440.480.44
CYL CORPORATION BHDWhite Hammer6/19/20180.570.570.55
SERN KOU RESOURCES BHDWhite Hammer6/19/20180.5150.5150.48
UNITED BINTANG BHDWhite Hammer6/19/20180.950.950.91
KRETAM HOLDINGS BHDWhite Inverted Hammer6/19/20180.4650.5050.455
KUMPULAN JETSON BHDWhite Inverted Hammer6/19/20180.220.230.215
LANDMARKS BHDWhite Inverted Hammer6/19/20180.680.6950.675
PETRONAS GAS BHDWhite Inverted Hammer6/19/201817.2817.5617.26
UMW HOLDINGS BHDWhite Inverted Hammer6/19/20186.326.476.26

Monday, June 18, 2018

Hammer 2018-06-18

Symbol TypeDateCloseHighLow
INSAS BHDBlack Hammer6/18/20180.890.90.865
LBS BINA GROUP BHDBlack Hammer6/18/20180.9050.9150.88
PRESTAR RESOURCES BHDBlack Hammer6/18/20180.880.8850.86
SILVER RIDGE HOLDINGS BHDBlack Hammer6/18/20180.20.2050.19
TOP GLOVE CORPORATION BHDBlack Hammer6/18/201811.411.4811.2
VTI VINTAGE BHDBlack Hammer6/18/20180.920.9250.895
BURSA MALAYSIA BHDBlack Inverted Hammer6/18/20187.87.927.8
MALTON BHDBlack Inverted Hammer6/18/20180.520.5350.52
MATRIX INTERNATIONAL BHDBlack Inverted Hammer6/18/20180.390.4250.39
PPB GROUP BHDBlack Inverted Hammer6/18/201819.5819.919.58
VERSATILE CREATIVE BHDBlack Inverted Hammer6/18/20180.3950.4150.395
VITROX CORPORATION BHDBlack Inverted Hammer6/18/20185.865.945.86
LII HEN INDUSTRIES BHDWhite Hammer6/18/20182.42.42.36
V.S INDUSTRY BHDWhite Hammer6/18/20181.681.681.64
CUSCAPI BHDWhite Inverted Hammer6/18/20180.240.260.235
DATAPREP HOLDINGS BHDWhite Inverted Hammer6/18/20180.2450.260.24
GENTING BHDWhite Inverted Hammer6/18/20188.568.698.55
MUDAJAYA GROUP BHDWhite Inverted Hammer6/18/20180.480.490.475
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/18/20182525.724.9

Sunday, June 17, 2018

Hammer 2018-06-14

Symbol TypeDateCloseHighLow
FOCAL AIMS HOLDINGS BHDBlack Hammer6/14/20181.271.281.23
SHANGRI-LA HOTELS (M) BHDBlack Hammer6/14/20185.885.895.86
TALIWORKS CORPORATION BHDBlack Hammer6/14/20180.7850.790.77
ZECON BHDBlack Hammer6/14/20180.420.4250.405
MATRIX INTERNATIONAL BHDBlack Inverted Hammer6/14/20180.3950.440.395
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer6/14/20183.94.083.9
SKP RESOURCES BHDBlack Inverted Hammer6/14/20181.541.571.54
AMMB HOLDINGS BHDWhite Hammer6/14/20183.823.823.74
EDARAN DIGITAL SYSTEMS BHDWhite Hammer6/14/20180.460.460.445
GLOBETRONICS TECHNOLOGY BHDWhite Hammer6/14/20182.272.272.21
LEE SWEE KIAT GROUP BHDWhite Hammer6/14/20180.8850.8850.865
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer6/14/20188.858.858.66
RHB CAPITAL BHDWhite Hammer6/14/20185.815.815.61
TA ANN HOLDINGS BHDWhite Hammer6/14/20182.772.772.66
UNITED BINTANG BHDWhite Hammer6/14/20180.940.940.88
VTI VINTAGE BHDWhite Hammer6/14/20180.9250.9250.9
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer6/14/20180.420.440.415
EKOVEST BHDWhite Inverted Hammer6/14/20180.6250.640.62
GREENYIELD BHDWhite Inverted Hammer6/14/20180.1650.180.16
SANICHI TECHNOLOGY BHDWhite Inverted Hammer6/14/20180.110.1250.105
TRIPLC BHDWhite Inverted Hammer6/14/20180.640.720.635

Wednesday, June 13, 2018

Hammer 2018-06-13

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/13/20184.524.534.43
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/13/20183838.635.6
SIGNATURE INTERNATIONAL BHDBlack Hammer6/13/20180.5650.570.535
TRIPLC BHDBlack Hammer6/13/20182.532.542.5
UNITED BINTANG BHDBlack Hammer6/13/20180.890.90.85
AIROCOM TECHNOLOGY BHDBlack Inverted Hammer6/13/20180.10.1150.1
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer6/13/201819.8820.0819.96
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer6/13/20182.012.052.01
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer6/13/20180.220.2350.22
JMR CONGLOMERATION BHDBlack Inverted Hammer6/13/20181.011.051.01
MULPHA LAND BHDBlack Inverted Hammer6/13/20180.4150.430.415
ORIENTAL HOLDINGS BHDBlack Inverted Hammer6/13/20186.546.596.54
UNITED MALACCA BHDBlack Inverted Hammer6/13/20186.096.126.09
APEX HEALTHCARE BHDWhite Hammer6/13/20186.446.446.3
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer6/13/20182.12.12.03
ENG KAH CORPORATION BHDWhite Hammer6/13/20181.161.141.13
KHEE SAN BHDWhite Hammer6/13/20180.580.580.56
KRETAM HOLDINGS BHDWhite Hammer6/13/20180.70.70.665
LITYAN HOLDINGS BHDWhite Hammer6/13/20180.340.340.3
MUHIBBAH ENGINEERING (M) BHDWhite Hammer6/13/20183.163.143.13
TELEKOM MALAYSIA BHDWhite Hammer6/13/20183.853.853.8
VTI VINTAGE BHDWhite Hammer6/13/20180.9250.9250.875
ZHULIAN CORPORATION BHDWhite Hammer6/13/20181.461.461.43
MULPHA INTERNATIONAL BHDWhite Inverted Hammer6/13/20182.212.252.2

Tuesday, June 12, 2018

Hammer 2018-06-12

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer6/12/20183.93.923.85
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer6/12/20181.61.611.56
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer6/12/20188.848.98.65
MMC CORPORATION BHDBlack Hammer6/12/20181.451.461.43
PMB TECHNOLOGY BHDBlack Hammer6/12/20183.333.343.3
PRESTAR RESOURCES BHDBlack Hammer6/12/20180.8850.890.87
PROTASCO BHDBlack Hammer6/12/20180.5350.540.525
SCICOM (MSC) BHDBlack Hammer6/12/20181.971.981.91
SEAL INCORPORATED BHDBlack Hammer6/12/20180.3950.40.38
STS TECNIC BHDBlack Hammer6/12/20181.21.221.13
WCT ENGINEERING BHDBlack Hammer6/12/20180.820.8250.795
BINA DARULAMAN BHDBlack Inverted Hammer6/12/20180.4650.4850.465
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer6/12/20180.460.490.46
EDEN INC. BHDBlack Inverted Hammer6/12/20180.30.320.3
JOHAN HOLDINGS BHDBlack Inverted Hammer6/12/20180.150.1650.15
LII HEN INDUSTRIES BHDBlack Inverted Hammer6/12/20182.362.392.36
MINHO (M) BHDBlack Inverted Hammer6/12/20180.4250.4450.425
RESORTS WORLD BHDBlack Inverted Hammer6/12/20185.135.25.13
COMPLETE LOGISTIC SERVICES BHDWhite Hammer6/12/20180.6550.6550.635
MULTI-PURPOSE HOLDINGS BHDWhite Hammer6/12/20182.282.282.23
NESTLE (M) BHDWhite Hammer6/12/2018145.9145.9144.8
SURIA CAPITAL HOLDINGS BHDWhite Hammer6/12/20181.71.71.67
VTI VINTAGE BHDWhite Hammer6/12/20180.9150.9150.815
ADVENTA BHDWhite Inverted Hammer6/12/20180.530.540.525
INSAS BHDWhite Inverted Hammer6/12/20180.9050.9150.9
ONLINE ONE CORPORATION BHDWhite Inverted Hammer6/12/20180.130.140.125

 

blogger templates 3 columns | Blogger Templates