This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, December 31, 2008

Hammer 2008-12-31

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer12/31/20083.9843.92
AMWAY (M) HOLDINGS BHDBlack Hammer12/31/20086.96.956.7
GAMUDA BHDBlack Hammer12/31/20081.891.91.85
JOHOR LAND BHDBlack Hammer12/31/20080.7050.710.69
LEWEKO RESOURCES BHDBlack Hammer12/31/20080.3450.350.33
MAA HOLDINGS BHDBlack Hammer12/31/20080.450.4550.43
MTD ACPI ENGINEERING BHDBlack Hammer12/31/20080.340.3550.31
JAKS RESOURCES BERHADBlack Inverted Hammer12/31/20080.40.420.4
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer12/31/20081.831.91.83
ANALABS RESOURCES BHDWhite Hammer12/31/20080.80.80.76
CAROTECH BHDWhite Hammer12/31/20080.220.220.205
IRM GROUP BHDWhite Hammer12/31/20080.2850.2850.05
MYCRON STEEL BHDWhite Hammer12/31/20080.340.340.3
SALCON BHDWhite Hammer12/31/20080.4150.4150.385
SARAWAK ENERGY BERHADWhite Hammer12/31/20082.322.322.21
SUBUR TIASA HOLDINGS BHDWhite Hammer12/31/20081.71.71.56
RANHILL BHDWhite Inverted Hammer12/31/20080.7350.7650.73

Hammer 2008-12-30

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer12/30/20082.122.142.01
FORMIS RESOURCES BHDBlack Hammer12/30/20080.790.7950.75
HEXZA CORPORATION BHDBlack Hammer12/30/20080.4350.4450.415
JERNEH ASIA BHDBlack Hammer12/30/20081.071.091.03
RIMBUNAN SAWIT BHDBlack Hammer12/30/20080.90.9050.88
WTK HOLDINGS BHDBlack Hammer12/30/20080.720.7250.705
ASIA FILE CORPORATION BHDBlack Inverted Hammer12/30/20084.284.384.28
ASTINO BHDBlack Inverted Hammer12/30/20080.430.490.43
IRM GROUP BHDBlack Inverted Hammer12/30/20080.2050.60.205
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer12/30/20082.742.822.74
LINEAR CORPORATION BHDBlack Inverted Hammer12/30/20080.1650.180.165
LION CORPORATION BHDBlack Inverted Hammer12/30/20080.2150.230.215
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer12/30/20080.710.7250.71
CHIN WELL HOLDINGS BHDWhite Hammer12/30/20080.650.650.63
ENGTEX GROUP BHDWhite Hammer12/30/20080.910.910.86
FOREMOST HOLDINGS BHDWhite Hammer12/30/20080.250.250.15
ASIA PACIFIC LAND BHDWhite Inverted Hammer12/30/20080.260.2950.255
JOHOR LAND BHDWhite Inverted Hammer12/30/20080.70.720.69
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer12/30/20088.859.058.8
MAJOR TEAM HOLDINGS BHDWhite Inverted Hammer12/30/20080.0650.110.05
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer12/30/20080.991.010.985

Friday, December 26, 2008

Hammer 2008-12-26

Symbol TypeDateCloseHighLow
NAIM CENDERA HOLDINGS BHDBlack Hammer12/26/20081.441.451.42
ASTRAL SUPREME BHDBlack Inverted Hammer12/26/20080.290.390.29
SUMATEC RESOURCES BHDBlack Inverted Hammer12/26/20080.230.2450.23
ALAM MARITIM RESOURCES BHDWhite Hammer12/26/20080.6350.6350.59
AMALGAMATED INDUSTRIAL STEEL BHWhite Hammer12/26/20080.290.290.27
BANDAR RAYA DEVELOPMENTS BHDWhite Hammer12/26/20081.041.041
FITTERS DIVERSIFIED BHDWhite Hammer12/26/20080.450.450.41
HUBLINE BHDWhite Hammer12/26/20080.210.210.195
MALAYSIAN PLANTATIONS BHDWhite Hammer12/26/20081.811.811.77
MINPLY HOLDINGS (M) BHDWhite Hammer12/26/20080.250.250.23
TOMEI CONSOLIDATED BHDWhite Hammer12/26/20080.4250.4250.4
VITROX CORPORATION BHDWhite Hammer12/26/20080.460.460.445
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer12/26/20083.13.143.08
KFC HOLDINGS (M) BHDWhite Inverted Hammer12/26/20087.47.557.35
PAN MALAYSIA CAPITAL BHDWhite Inverted Hammer12/26/20080.0950.110.09

Wednesday, December 24, 2008

Hammer 2008-12-24

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer12/24/20083.883.93.8
BOUSTEAD HOLDINGS BHDBlack Hammer12/24/20083.143.163.08
FOREMOST HOLDINGS BHDBlack Hammer12/24/20080.260.280.13
HEXZA CORPORATION BHDBlack Hammer12/24/20080.430.440.41
JOHOR LAND BHDBlack Hammer12/24/20080.730.740.685
KENCANA PETROLEUM BHDBlack Hammer12/24/20081.351.361.3
LION DIVERSIFIED HOLDINGS BHDBlack Hammer12/24/20080.350.3550.335
POH KONG HOLDINGS BHDBlack Hammer12/24/20080.390.3950.37
SALCON BHDBlack Hammer12/24/20080.380.390.355
ZELAN BHDBlack Hammer12/24/20080.8250.830.8
MISC BHDBlack Inverted Hammer12/24/20088.458.78.45
DIGI.COM BHDWhite Hammer12/24/200821.621.621
ISYODA CORPORATION BHDWhite Hammer12/24/20080.670.670.6
MBM RESOURCES BHDWhite Hammer12/24/20082.272.272.21
MINPLY HOLDINGS (M) BHDWhite Hammer12/24/20080.2550.2550.24
QSR BRANDS BHDWhite Hammer12/24/20082.352.352.19
TA ANN HOLDINGS BHDWhite Hammer12/24/2008332.96
ATURMAJU RESOURCES BHDWhite Inverted Hammer12/24/20080.6350.6650.63
DKLS INDUSTRIES BHDWhite Inverted Hammer12/24/20080.9150.930.91
DOLOMITE CORPORATION BHDWhite Inverted Hammer12/24/20080.210.2350.2
EBWORX BHDWhite Inverted Hammer12/24/20080.1550.190.14
EDEN INC. BHDWhite Inverted Hammer12/24/20080.3150.3350.31
FABER GROUP BHDWhite Inverted Hammer12/24/20080.6450.670.64
LATEXX PARTNERS BHDWhite Inverted Hammer12/24/20080.4450.4550.44
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer12/24/20080.6650.680.66
TITAN CHEMICALS CORP. BHDWhite Inverted Hammer12/24/20080.7750.7850.77

Tuesday, December 23, 2008

Hammer 2008-12-23

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer12/23/20085.355.45.2
CHUAN HUAT RESOURCES BHDBlack Hammer12/23/20080.2450.250.22
JAKS RESOURCES BERHADBlack Hammer12/23/20080.4250.430.41
SINO HUA-AN INTERNATIONAL BHDBlack Hammer12/23/20080.230.2350.22
SUNWAY CITY BHDBlack Hammer12/23/20081.841.851.8
TEBRAU TEGUH BHDBlack Hammer12/23/20080.440.450.415
TRADEWINDS CORPORATION BHDBlack Hammer12/23/20080.330.3350.32
UNISEM (M) BHDBlack Hammer12/23/20080.720.7250.71
HEXZA CORPORATION BHDBlack Inverted Hammer12/23/20080.4150.430.415
AFFIN HOLDINGS BHDWhite Hammer12/23/20081.341.341.31
BINTAI KINDEN CORPORATION BHDWhite Hammer12/23/20080.160.160.145
BORNEO AQUA HARVEST BHDWhite Hammer12/23/20080.440.440.4
ECM LIBRA AVENUE BHDWhite Hammer12/23/20080.4050.4050.39
GAMUDA BHDWhite Hammer12/23/20081.871.871.83
HI-CITY BIOSCIENCE GROUP BHDWhite Hammer12/23/20080.2750.2750.26
KURNIA ASIA BHDWhite Hammer12/23/20080.30.30.28
TRANSMILE GROUP BHDWhite Hammer12/23/20080.560.560.54
VITROX CORPORATION BHDWhite Hammer12/23/20080.460.460.445
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer12/23/20080.230.320.22
TENCO BHDWhite Inverted Hammer12/23/20080.620.640.615

Monday, December 22, 2008

Hammer 2008-12-22

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer12/22/20083.243.263.14
CYMAO HOLDINGS BHDBlack Hammer12/22/20080.380.3850.33
FARLIM GROUP (M) BHDBlack Hammer12/22/20080.250.2550.24
GLOMAC BHDBlack Hammer12/22/20080.50.5050.465
SILVER BIRD GROUP BHDBlack Hammer12/22/20080.970.9750.95
UNITED KOTAK BHDBlack Hammer12/22/20080.570.580.45
AIRASIA BHDBlack Inverted Hammer12/22/20080.930.9650.93
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer12/22/20080.450.510.45
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer12/22/20083.94.023.9
BERTAM ALLIANCE BHDWhite Hammer12/22/20080.210.210.19
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer12/22/20080.7150.7150.685
HEXZA CORPORATION BHDWhite Hammer12/22/20080.4350.4350.42
PERDUREN (M) BHDWhite Hammer12/22/20080.4050.4050.365
PINTARAS JAYA BHDWhite Hammer12/22/20081.061.061
SUNWAY CITY BHDWhite Hammer12/22/20081.851.851.8
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer12/22/20082.012.082
JAKS RESOURCES BERHADWhite Inverted Hammer12/22/20080.4350.450.43
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer12/22/20080.360.380.355
RIMBUNAN SAWIT BHDWhite Inverted Hammer12/22/20080.890.910.88
TELEKOM MALAYSIA BHDWhite Inverted Hammer12/22/20083.023.083
WAH SEONG CORPORATION BHDWhite Inverted Hammer12/22/20081.041.091.02
ZHULIAN CORPORATION BHDWhite Inverted Hammer12/22/20080.910.930.905

Friday, December 19, 2008

Hammer 2008-12-19

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer12/19/200843.754443
HAP SENG CONSOLIDATED BHDBlack Hammer12/19/200822.011.94
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer12/19/20081.591.61.55
LEADER UNIVERSAL HOLDINGS BHDBlack Hammer12/19/20080.460.4650.45
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer12/19/20081.861.871.81
NAM FATT CORPORATION BHDBlack Hammer12/19/20080.2450.250.235
POH KONG HOLDINGS BHDBlack Hammer12/19/20080.390.3950.37
RESINTECH BHDBlack Hammer12/19/20080.490.50.45
SOLUTION ENGINEERING HOLDINGS BBlack Hammer12/19/20080.1950.20.18
TH PLANTATIONS BHDBlack Hammer12/19/20082.122.132.03
BERTAM ALLIANCE BHDBlack Inverted Hammer12/19/20080.190.210.19
HEVEABOARD BHDBlack Inverted Hammer12/19/20080.150.1650.15
LATEXX PARTNERS BHDBlack Inverted Hammer12/19/20080.450.470.45
PROTON HOLDINGS BHDBlack Inverted Hammer12/19/20081.81.861.8
AMANAHRAYA REAL ESTATE INVESTMEWhite Hammer12/19/20080.8250.8250.75
DRB-HICOM BHDWhite Hammer12/19/20080.7750.7750.75
KONSORTIUM LOGISTIK BHDWhite Hammer12/19/20080.8050.8050.785
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer12/19/20082.772.772.72
TOYO INK GROUP BHDWhite Hammer12/19/20081.451.451.25
HIL INDUSTRIES BHDWhite Inverted Hammer12/19/20080.2550.310.25
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer12/19/20080.4950.510.49
QL RESOURCES BHDWhite Inverted Hammer12/19/20082.262.372.25
RB LAND HOLDINGS BHDWhite Inverted Hammer12/19/20080.750.770.745

Thursday, December 18, 2008

Hammer 2008-12-18

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer12/18/20080.360.3650.35
GUAN CHONG BHDBlack Hammer12/18/20080.6150.6250.4
STARHILL REAL ESTATE INVESTMENTBlack Hammer12/18/20080.7250.730.715
SWEE JOO BHDBlack Hammer12/18/20080.5450.550.53
UPA CORPORATION BHDBlack Hammer12/18/20081.21.221.1
ISS CONSULTING SOLUTIONS BHDBlack Inverted Hammer12/18/20080.0550.10.055
FORMIS RESOURCES BHDWhite Hammer12/18/20080.80.80.745
INCH KENNETH KAJANG RUBBER PLCWhite Hammer12/18/20080.240.240.225
LBI CAPITAL BHDWhite Hammer12/18/20080.580.580.56
MINPLY HOLDINGS (M) BHDWhite Hammer12/18/20080.2550.2550.24
UMW HOLDINGS BHDWhite Hammer12/18/20085.355.355.2
UNITED PLANTATIONS BHDWhite Hammer12/18/200810.410.410.1
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer12/18/20080.530.570.525
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer12/18/20081.671.721.65

Wednesday, December 17, 2008

Hammer 2008-12-17

Symbol TypeDateCloseHighLow
DIALOG GROUP BHDBlack Hammer12/17/20080.7850.790.77
MEASAT GLOBAL BHDBlack Hammer12/17/20081.141.151.03
MULTI VEST RESOURCES BHDBlack Hammer12/17/20080.380.390.34
SUPERMAX CORPORATION BHDBlack Hammer12/17/20080.920.930.9
UNISEM (M) BHDBlack Hammer12/17/20080.720.730.7
HOVID BHDBlack Inverted Hammer12/17/20080.1650.190.165
MEGA FIRST CORPORATION BHDBlack Inverted Hammer12/17/20080.710.80.71
TOWER REAL ESTATE INVESTMENT TRBlack Inverted Hammer12/17/20080.830.880.83
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer12/17/20080.5550.620.555
BORNEO AQUA HARVEST BHDWhite Hammer12/17/20080.410.410.37
DUFU TECHNOLOGY CORP. BHDWhite Hammer12/17/20080.350.350.31
EKOVEST BHDWhite Hammer12/17/20081.051.051
KZEN SOLUTIONS BHDWhite Hammer12/17/20080.1050.1050.09
MALAYSIA SMELTING CORPORATION BWhite Hammer12/17/2008332.88
PRESS METAL BHDWhite Hammer12/17/20080.670.670.655
SILVER BIRD GROUP BHDWhite Hammer12/17/20080.9850.9850.965
VITROX CORPORATION BHDWhite Hammer12/17/20080.460.460.445
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer12/17/20080.40.420.395
SEG INTERNATIONAL BHDWhite Inverted Hammer12/17/20080.650.690.64
TANJUNG OFFSHORE BHDWhite Inverted Hammer12/17/20080.9550.990.94
UCHI TECHNOLOGIES BHDWhite Inverted Hammer12/17/20080.9810.975

Tuesday, December 16, 2008

Hammer 2008-12-16

Symbol TypeDateCloseHighLow
GOLDEN FRONTIER BHDBlack Hammer12/16/20080.850.8550.83
IJM PLANTATIONS BHDBlack Hammer12/16/20081.831.841.8
JAVA INCORPORATED BHDBlack Hammer12/16/20080.430.4350.4
SALCON BHDBlack Hammer12/16/20080.390.3950.37
TOMEI CONSOLIDATED BHDBlack Hammer12/16/20080.3950.40.38
GENERAL CORPORATION BHDBlack Inverted Hammer12/16/20080.610.70.61
KPJ HEALTHCARE BHDBlack Inverted Hammer12/16/20082.662.732.66
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer12/16/20081.431.551.43
MIECO CHIPBOARD BHDBlack Inverted Hammer12/16/20080.220.2950.22
TEJARI TECHNOLOGIES BHDBlack Inverted Hammer12/16/20080.080.350.08
ADVENTA BHDWhite Hammer12/16/20080.70.70.65
ASDION BHDWhite Hammer12/16/20080.350.350.325
FLONIC HI-TEC BHDWhite Hammer12/16/20080.050.050.035
G.A.BLUE INTERNATIONAL BHDWhite Hammer12/16/20080.320.320.26
HIAP TECK VENTURE BHDWhite Hammer12/16/20080.6450.6450.62
INDUSTRONICS BHDWhite Hammer12/16/20080.470.470.37
DAMANSARA REALTY BHDWhite Inverted Hammer12/16/20080.170.1850.165
JAKS RESOURCES BERHADWhite Inverted Hammer12/16/20080.4250.440.42
MAA HOLDINGS BHDWhite Inverted Hammer12/16/20080.480.4950.475
MERGE HOUSING BHDWhite Inverted Hammer12/16/20080.480.5450.465

Monday, December 15, 2008

Hammer 2008-12-15

Symbol TypeDateCloseHighLow
BINA GOODYEAR BHDBlack Hammer12/15/20080.4350.4450.41
CHIN WELL HOLDINGS BHDBlack Hammer12/15/20080.70.710.67
CLASSIC SCENIC BHDBlack Hammer12/15/20080.370.3750.35
EMICO HOLDINGS BHDBlack Hammer12/15/20080.30.310.255
ETI TECH CORPORATION BHDBlack Hammer12/15/20081.751.761.71
KFC HOLDINGS (M) BHDBlack Hammer12/15/20087.157.27.05
SPK-SENTOSA CORPORATION BHDBlack Hammer12/15/20080.3950.40.38
SUPERMAX CORPORATION BHDBlack Hammer12/15/20080.9450.950.93
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer12/15/20081.631.671.63
POLY TOWER VENTURES BHDBlack Inverted Hammer12/15/20080.180.20.18
BINA PURI HOLDINGS BHDWhite Hammer12/15/20080.830.830.79
GADANG HOLDINGS BHDWhite Hammer12/15/20080.5250.5250.5
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer12/15/20081.521.521.48
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer12/15/20080.480.50.475
HAI-O ENTERPRISE BHDWhite Inverted Hammer12/15/20083.023.083
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer12/15/20080.510.5350.505
PJBUMI BHDWhite Inverted Hammer12/15/20080.380.3950.375
POH KONG HOLDINGS BHDWhite Inverted Hammer12/15/20080.380.40.375
PPB GROUP BHDWhite Inverted Hammer12/15/20088.78.858.65
RCE CAPITAL BHDWhite Inverted Hammer12/15/20080.3550.3650.35

Friday, December 12, 2008

Hammer 2008-12-12

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer12/12/20085.35.355.2
HELP INTERNATIONAL CORPORATIONBlack Hammer12/12/20080.920.9250.87
MINPLY HOLDINGS (M) BHDBlack Hammer12/12/20080.250.2550.235
PERAK CORPORATION BHDBlack Hammer12/12/20080.5350.550.46
TENAGA NASIONAL BHDBlack Hammer12/12/20085.95.955.8
YTL POWER INTERNATIONAL BHDBlack Hammer12/12/20081.91.911.87
EP MANUFACTURING BHDBlack Inverted Hammer12/12/20080.20.2150.2
TONG HERR RESOURCES BHDBlack Inverted Hammer12/12/20081.91.981.9
KENMARK INDUSTRIAL CO. (M) BHDWhite Hammer12/12/20080.950.950.88
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer12/12/20081.331.331.29
MAA HOLDINGS BHDWhite Hammer12/12/20080.4950.4950.47
MAH SING GROUP BHDWhite Hammer12/12/20081.551.551.51
MENANG CORPORATION (M) BHDWhite Hammer12/12/20080.1850.1850.17
PANTECH GROUP HOLDINGS BHDWhite Hammer12/12/20080.4350.4350.42
BREM HOLDINGS BHDWhite Inverted Hammer12/12/200811.020.995
NCB HOLDINGS BHDWhite Inverted Hammer12/12/20082.312.382.3
SPK-SENTOSA CORPORATION BHDWhite Inverted Hammer12/12/20080.40.450.385

Thursday, December 11, 2008

Hammer 2008-12-11

Symbol TypeDateCloseHighLow
ISYODA CORPORATION BHDBlack Hammer12/11/20080.660.6850.59
MAH SING GROUP BHDBlack Hammer12/11/20081.541.551.51
PLB ENGINEERING BHDBlack Hammer12/11/20080.950.980.86
UNIMECH GROUP BHDBlack Hammer12/11/20080.670.680.645
EP MANUFACTURING BHDBlack Inverted Hammer12/11/20080.20.2250.2
SPK-SENTOSA CORPORATION BHDBlack Inverted Hammer12/11/20080.390.440.39
TEBRAU TEGUH BHDBlack Inverted Hammer12/11/20080.4250.4450.425
BHS INDUSTRIES BHDWhite Hammer12/11/20080.350.350.33
MULTI VEST RESOURCES BHDWhite Hammer12/11/20080.3850.3850.335
NAIM CENDERA HOLDINGS BHDWhite Hammer12/11/2008221.94
PJBUMI BHDWhite Hammer12/11/20080.40.40.375
TDM BHDWhite Hammer12/11/20081.041.041
TOMEI CONSOLIDATED BHDWhite Hammer12/11/20080.4050.4050.38
AFFIN HOLDINGS BHDWhite Inverted Hammer12/11/20081.251.291.24
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer12/11/20080.680.70.675
HEITECH PADU BHDWhite Inverted Hammer12/11/20080.8250.840.82
INSAS BHDWhite Inverted Hammer12/11/20080.2850.320.28
KENCANA PETROLEUM BHDWhite Inverted Hammer12/11/20081.331.361.32
NAM FATT CORPORATION BHDWhite Inverted Hammer12/11/20080.2350.2450.23
PLUS EXPRESSWAYS BHDWhite Inverted Hammer12/11/20082.852.932.81
SAPURACREST PETROLEUM BHDWhite Inverted Hammer12/11/20080.7650.8050.745
TSR CAPITAL BHDWhite Inverted Hammer12/11/20080.9710.96

Wednesday, December 10, 2008

Hammer 2008-12-10

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHDBlack Hammer12/10/20080.1550.160.145
G.A.BLUE INTERNATIONAL BHDBlack Hammer12/10/20080.30.310.28
MMC CORPORATION BHDBlack Hammer12/10/20081.131.141.04
PELIKAN INT.CORPORATION BHDBlack Hammer12/10/20081.091.111.04
PERISAI PETROLEUM TEKNOLOGI BHDBlack Hammer12/10/20080.6950.70.59
TEJARI TECHNOLOGIES BHDBlack Hammer12/10/20080.070.080.05
GUNUNG CAPITAL BERHADBlack Inverted Hammer12/10/20080.1650.220.165
NYLEX (M) BHDBlack Inverted Hammer12/10/20080.7350.760.735
PLUS EXPRESSWAYS BHDBlack Inverted Hammer12/10/20082.812.862.81
LANDMARKS BHDWhite Hammer12/10/20080.890.890.84
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer12/10/20080.630.630.6
MILUX CORPORATION BHDWhite Hammer12/10/2008110.97
NAIM CENDERA HOLDINGS BHDWhite Hammer12/10/2008221.91
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer12/10/20080.7050.720.7
DAYA MATERIALS BHDWhite Inverted Hammer12/10/20080.2450.260.24
HONG LEONG BANK BHDWhite Inverted Hammer12/10/200855.054.98
MEDIA PRIMA BHDWhite Inverted Hammer12/10/20080.8850.9150.87
TMC LIFE SCIENCES BHDWhite Inverted Hammer12/10/20080.4050.450.4

Tuesday, December 9, 2008

Hammer 2008-12-09

Symbol TypeDateCloseHighLow
MAH SING GROUP BHDBlack Hammer12/9/20081.531.541.5
PRESTAR RESOURCES BHDBlack Hammer12/9/20080.370.3950.31
BANENG HOLDINGS BHDBlack Inverted Hammer12/9/20080.160.180.16
CWORKS SYSTEMS BHDBlack Inverted Hammer12/9/20080.10.1650.1
GUNUNG CAPITAL BERHADBlack Inverted Hammer12/9/20080.190.2050.19
LEADER UNIVERSAL HOLDINGS BHDBlack Inverted Hammer12/9/20080.430.460.43
PLUS EXPRESSWAYS BHDBlack Inverted Hammer12/9/20082.82.952.8
G.A.BLUE INTERNATIONAL BHDWhite Hammer12/9/20080.3350.3350.29
MAHAJAYA BHDWhite Hammer12/9/20080.380.380.35
MILUX CORPORATION BHDWhite Hammer12/9/20081.011.010.965
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer12/9/20081.451.51.43
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer12/9/20083.13.263.04
PETRONAS GAS BHDWhite Inverted Hammer12/9/20089.85109.8
PROTON HOLDINGS BHDWhite Inverted Hammer12/9/20081.791.841.78
SRII BHDWhite Inverted Hammer12/9/20080.7650.80.75

 

blogger templates 3 columns | Blogger Templates