Hammer 2009-06-23

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Black Hammer	6/23/2009	1.45	1.5	1.35
COASTAL CONTRACTS BHD	Black Hammer	6/23/2009	1.64	1.66	1.56
EKOVEST BHD	Black Hammer	6/23/2009	1.48	1.49	1.43
ENGTEX GROUP BHD	Black Hammer	6/23/2009	0.95	0.955	0.86
HEXAGON HOLDINGS BHD	Black Hammer	6/23/2009	1.07	1.1	1.01
INS BIOSCIENCE BHD	Black Hammer	6/23/2009	0.165	0.17	0.15
INTEGRATED LOGISTICS BHD	Black Hammer	6/23/2009	0.9	0.905	0.86
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/23/2009	3.64	3.66	3.58
LFE CORPORATION BHD	Black Hammer	6/23/2009	0.22	0.23	0.195
LION FOREST INDUSTRIES BHD	Black Hammer	6/23/2009	0.755	0.77	0.715
MALAYSIA SMELTING CORPORATION B	Black Hammer	6/23/2009	2.96	2.98	2.9
MUDAJAYA GROUP BHD	Black Hammer	6/23/2009	1.46	1.48	1.4
NYLEX (M) BHD	Black Hammer	6/23/2009	0.59	0.6	0.56
PETRA ENERGY BHD	Black Hammer	6/23/2009	1.75	1.76	1.71
PROGRESSIVE IMPACT CORPORATION	Black Hammer	6/23/2009	0.335	0.34	0.325
REXIT BHD	Black Hammer	6/23/2009	0.5	0.505	0.46
UCHI TECHNOLOGIES BHD	Black Hammer	6/23/2009	1.22	1.23	1.18
FOREMOST HOLDINGS BHD	Black Inverted Hammer	6/23/2009	0.43	0.46	0.43
ALAM MARITIM RESOURCES BHD	White Hammer	6/23/2009	1.38	1.38	1.27
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	6/23/2009	1.35	1.35	1.31
ENG KAH CORPORATION BHD	White Hammer	6/23/2009	2.75	2.75	2.7
ENG TEKNOLOGI HOLDINGS BHD	White Hammer	6/23/2009	0.9	0.9	0.86
EVERGREEN FIBREBOARD BHD	White Hammer	6/23/2009	0.7	0.7	0.66
FIMA CORPORATION BHD	White Hammer	6/23/2009	2.66	2.66	2.61
INTEGRAX BHD	White Hammer	6/23/2009	0.66	0.66	0.62
KECK SENG (M) BHD	White Hammer	6/23/2009	3.48	3.48	3.4
KPS CONSORTIUM BHD	White Hammer	6/23/2009	0.185	0.185	0.165
KUALA LUMPUR KEPONG BHD	White Hammer	6/23/2009	11.9	11.9	11.5
MAHAJAYA BHD	White Hammer	6/23/2009	0.39	0.39	0.35
PROTON HOLDINGS BHD	White Hammer	6/23/2009	2.63	2.63	2.53
QL RESOURCES BHD	White Hammer	6/23/2009	2.75	2.75	2.67
RESINTECH BHD	White Hammer	6/23/2009	0.685	0.685	0.5
SUMATEC RESOURCES BHD	White Hammer	6/23/2009	0.435	0.435	0.39
WHITE HORSE BHD	White Hammer	6/23/2009	1.24	1.24	1.2
YEO HIAP SENG (M) BHD	White Hammer	6/23/2009	1.38	1.38	1.1
YTL CORPORATION BHD	White Hammer	6/23/2009	6.65	6.65	6.45
AJINOMOTO (M) BHD	White Inverted Hammer	6/23/2009	2.89	2.95	2.88
DIJAYA CORPORATION BHD	White Inverted Hammer	6/23/2009	0.98	1.03	0.96
EUPE CORPORATION BHD	White Inverted Hammer	6/23/2009	0.43	0.445	0.425
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	6/23/2009	0.385	0.395	0.38
OGAWA WORLD BHD	White Inverted Hammer	6/23/2009	0.235	0.26	0.23
TANCO HOLDINGS BHD	White Inverted Hammer	6/23/2009	0.11	0.14	0.105
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	6/23/2009	0.57	0.6	0.565