Hammer 2009-06-22

Symbol	Type	Date	Close	High	Low
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	6/22/2009	3.1	3.28	2.5
JAYA TIASA HOLDINGS BHD	Black Hammer	6/22/2009	2.39	2.4	2.35
LION INDUSTRIES CORPORATION BHD	Black Hammer	6/22/2009	1.22	1.25	1.14
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/22/2009	0.92	0.925	0.89
MULTI VEST RESOURCES BHD	Black Hammer	6/22/2009	0.5	0.51	0.475
NV MULTI CORPORATION BHD	Black Hammer	6/22/2009	0.525	0.53	0.505
THREE-A RESOURCES BHD	Black Hammer	6/22/2009	0.41	0.42	0.39
TIME ENGINEERING BHD	Black Hammer	6/22/2009	0.2	0.205	0.19
WCT ENGINEERING BHD	Black Hammer	6/22/2009	1.96	2.03	1.79
YTL LAND & DEVELOPMENT BHD	Black Hammer	6/22/2009	0.795	0.81	0.76
HEVEABOARD BHD	Black Inverted Hammer	6/22/2009	0.225	0.25	0.225
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	6/22/2009	0.955	0.99	0.955
M3NERGY BHD	Black Inverted Hammer	6/22/2009	1.53	1.59	1.53
SILVER BIRD GROUP BHD	Black Inverted Hammer	6/22/2009	0.78	0.8	0.78
SYCAL VENTURES BHD	Black Inverted Hammer	6/22/2009	0.3	0.345	0.3
FORMIS RESOURCES BHD	White Hammer	6/22/2009	0.84	0.84	0.755
FSBM HOLDINGS BHD	White Hammer	6/22/2009	0.5	0.5	0.47
KULIM (M) BHD	White Hammer	6/22/2009	6.15	6.15	5.9
LEWEKO RESOURCES BHD	White Hammer	6/22/2009	0.34	0.34	0.285
NAIM CENDERA HOLDINGS BHD	White Hammer	6/22/2009	1.88	1.88	1.79
OPCOM HOLDINGS BHD	White Hammer	6/22/2009	0.72	0.72	0.7
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	6/22/2009	2.38	2.45	2.37
DATAPREP HOLDINGS BHD	White Inverted Hammer	6/22/2009	0.365	0.41	0.35
GOLDEN PHAROS BHD	White Inverted Hammer	6/22/2009	0.33	0.38	0.315
GOPENG BHD	White Inverted Hammer	6/22/2009	0.64	0.665	0.63
MTD ACPI ENGINEERING BHD	White Inverted Hammer	6/22/2009	0.46	0.495	0.45
PINTARAS JAYA BHD	White Inverted Hammer	6/22/2009	1.15	1.24	1.14
PLUS EXPRESSWAYS BHD	White Inverted Hammer	6/22/2009	3.14	3.22	3.12
UCHI TECHNOLOGIES BHD	White Inverted Hammer	6/22/2009	1.22	1.25	1.21