This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, May 29, 2013

Hammer 2013-05-29

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer5/29/20132.62.622.55
KPJ HEALTHCARE BHDBlack Hammer5/29/20136.56.526.43
PPB GROUP BHDBlack Hammer5/29/201313.613.6213.5
A & M REALTY BHDBlack Inverted Hammer5/29/20130.780.80.78
CN ASIA CORPORATION BHDBlack Inverted Hammer5/29/20130.7250.770.725
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer5/29/20132.892.962.89
HIL INDUSTRIES BHDBlack Inverted Hammer5/29/20130.420.480.42
KKB ENGINEERING BHDBlack Inverted Hammer5/29/20132.052.122.05
ORNAPAPER BHDBlack Inverted Hammer5/29/20130.630.650.63
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer5/29/20130.940.9850.94
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer5/29/20131.621.71.62
SUPERMAX CORPORATION BHDBlack Inverted Hammer5/29/201322.042
UDS CAPITAL BHDBlack Inverted Hammer5/29/20130.2150.2350.215
COCOALAND HOLDINGS BHDWhite Hammer5/29/20132.512.512.46
IOI CORPORATION BHDWhite Hammer5/29/20135.275.275.22
SHANGRI-LA HOTELS (M) BHDWhite Hammer5/29/20136.196.196.15
WOODLANDOR HOLDINGS BHDWhite Hammer5/29/20130.380.380.355
BIMB HOLDINGS BHDWhite Inverted Hammer5/29/20133.833.913.79
DELLOYD VENTURES BHDWhite Inverted Hammer5/29/20133.243.33.23
ENGTEX GROUP BHDWhite Inverted Hammer5/29/20130.9951.030.985
FAJAR BARU CAPITAL BHDWhite Inverted Hammer5/29/20130.7150.7250.71
FORMIS RESOURCES BHDWhite Inverted Hammer5/29/20130.530.550.525
GAMUDA BHDWhite Inverted Hammer5/29/20134.955.034.94
MARCO HOLDINGS BHDWhite Inverted Hammer5/29/20130.1750.1850.17
PROLEXUS BHDWhite Inverted Hammer5/29/20131.761.811.74
SAPURA RESOURCES BHDWhite Inverted Hammer5/29/20130.880.9150.875
SCOMI GROUP BHDWhite Inverted Hammer5/29/20130.4250.440.42
TAKASO RESOURCES BHDWhite Inverted Hammer5/29/20130.240.250.235
UNIMECH GROUP BHDWhite Inverted Hammer5/29/20131.811.831.8
UNITED MALACCA BHDWhite Inverted Hammer5/29/20137.457.477.44
WCT ENGINEERING BHDWhite Inverted Hammer5/29/20132.652.722.64
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer5/29/20130.2650.2750.26

Tuesday, May 28, 2013

Hammer 2013-05-28

Symbol TypeDateCloseHighLow
EP MANUFACTURING BHDBlack Hammer5/28/20130.7950.80.78
ESSO MALAYSIA BHDBlack Hammer5/28/20133.553.563.51
JHM CONSOLIDATION BHDBlack Hammer5/28/20130.1950.20.175
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer5/28/20132.692.72.62
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer5/28/20131.41.411.37
PW CONSOLIDATED BHDBlack Hammer5/28/20130.710.7150.68
YINSON HOLDINGS BHDBlack Hammer5/28/20133.093.13.04
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer5/28/20133.813.853.81
BIMB HOLDINGS BHDBlack Inverted Hammer5/28/20133.763.83.76
BINA DARULAMAN BHDBlack Inverted Hammer5/28/20131.761.821.76
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer5/28/20130.3950.4250.395
PHARMANIAGA BHDWhite Hammer5/28/201310.110.19.97
TRIPLC BHDWhite Hammer5/28/20131.61.61.56
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer5/28/20132.552.62.53
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer5/28/20135.365.425.34
HONG LEONG BANK BHDWhite Inverted Hammer5/28/20131414.0813.98
MQ TECHNOLOGY BHDWhite Inverted Hammer5/28/20130.120.130.115
ORIENTAL HOLDINGS BHDWhite Inverted Hammer5/28/201310.2210.2810.2
PETRONAS GAS BHDWhite Inverted Hammer5/28/201321.1221.3221.06
SEAL INCORPORATED BHDWhite Inverted Hammer5/28/20130.470.4850.465
TIMBERWELL BHDWhite Inverted Hammer5/28/20130.660.70.65
WAWASAN TKH HOLDINGS BHDWhite Inverted Hammer5/28/20130.090.1050.085

Hammer 2013-05-27

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer5/27/20133.9943.9
DEGEM BHDBlack Hammer5/27/20130.99510.96
KECK SENG (M) BHDBlack Hammer5/27/20135.085.095.05
KSL HOLDINGS BHDBlack Hammer5/27/20132.182.22.13
SOUTHERN STEEL BHDBlack Hammer5/27/20131.641.651.6
SUCCESS TRANSFORMER CORP BHDBlack Hammer5/27/20131.161.171.12
SUMATEC RESOURCES BHDBlack Hammer5/27/20130.20.2050.19
AJINOMOTO (M) BHDBlack Inverted Hammer5/27/20134.44.434.4
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer5/27/20131.631.681.63
MNC WIRELESS BHDBlack Inverted Hammer5/27/20130.280.30.28
PHARMANIAGA BHDBlack Inverted Hammer5/27/201310.0810.2810.08
STONE MASTER CORPORATION BHDBlack Inverted Hammer5/27/20130.250.290.25
TRC SYNERGY BHDBlack Inverted Hammer5/27/20130.6050.6250.605
GRAND HOOVER BHDWhite Hammer5/27/20130.3750.3750.33
JT INTERNATIONAL BHDWhite Hammer5/27/20136.86.86.75
LBS BINA GROUP BHDWhite Hammer5/27/20131.091.091.06
LION FOREST INDUSTRIES BHDWhite Hammer5/27/20131.331.331.3
MALAYSIAN AIRLINE SYSTEM BHDWhite Hammer5/27/20130.4050.4050.39
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer5/27/20134.414.434.4
KARAMBUNAI CORP BHDWhite Inverted Hammer5/27/20130.130.140.125
MALAYSIAN AE MODELS HOLDINGS BHWhite Inverted Hammer5/27/20130.340.3550.335
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer5/27/20131.661.691.65
PAN MALAYSIA CORPORATION BHDWhite Inverted Hammer5/27/20130.170.180.165
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer5/27/20132.82.992.71

Friday, May 24, 2013

Hammer 2013-05-23

Symbol TypeDateCloseHighLow
HARN LEN CORPORATION BHDBlack Hammer5/23/20130.80.810.78
HOCK SENG LEE BHDBlack Hammer5/23/20131.9721.89
INTEGRATED LOGISTICS BHDBlack Hammer5/23/20130.980.9850.965
KYM HOLDINGS BHDBlack Hammer5/23/20131.161.171.11
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer5/23/20131.391.41.36
SHANGRI-LA HOTELS (M) BHDBlack Hammer5/23/20136.036.135.41
SYCAL VENTURES BHDBlack Hammer5/23/20130.2350.240.225
BONIA CORPORATION BHDBlack Inverted Hammer5/23/20131.992.051.99
DAMANSARA REALTY BHDBlack Inverted Hammer5/23/20130.430.4650.43
JOBSTREET CORPORATION BHDBlack Inverted Hammer5/23/20133.653.753.65
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer5/23/20135.45.45.16
DKSH HOLDINGS(M)BHDWhite Hammer5/23/20135.445.445
ENG KAH CORPORATION BHDWhite Hammer5/23/20133.23.23.12
MERGE ENERGY BHDWhite Hammer5/23/20130.4950.4950.47
SARAWAK OIL PALMS BHDWhite Hammer5/23/20135.695.695.59
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer5/23/20135.45.555.35
JAYCORP BHDWhite Inverted Hammer5/23/20130.4950.510.49
LBS BINA GROUP BHDWhite Inverted Hammer5/23/20131.061.121.05
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer5/23/20130.1250.140.12
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer5/23/20130.9550.9850.945
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer5/23/20130.4150.450.405

Wednesday, May 22, 2013

Hammer 2013-05-22

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer5/22/20130.3650.370.35
BERJAYA SPORTS TOTO BHDBlack Hammer5/22/20134.454.464.39
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/22/20132.172.182.14
HAP SENG CONSOLIDATED BHDBlack Hammer5/22/20131.831.841.81
JOBSTREET CORPORATION BHDBlack Hammer5/22/20133.673.683.61
KRETAM HOLDINGS BHDBlack Hammer5/22/20132.132.152.01
LAFARGE MALAYAN CEMENT BHDBlack Hammer5/22/201310.9811.0210.88
ORIENTAL HOLDINGS BHDBlack Hammer5/22/201310.4410.4610.38
PETRA ENERGY BHDBlack Hammer5/22/20132.082.12.03
TELEKOM MALAYSIA BHDBlack Hammer5/22/20135.495.55.46
EXCEL FORCE MSC BHDBlack Inverted Hammer5/22/20130.2850.30.285
HO WAH GENTING BHDBlack Inverted Hammer5/22/20130.290.3050.29
KOMARKCORP BHDBlack Inverted Hammer5/22/20130.6650.6850.665
SCICOM (MSC) BHDBlack Inverted Hammer5/22/20130.440.460.44
TANCO HOLDINGS BHDBlack Inverted Hammer5/22/20130.20.220.2
TH PLANTATIONS BHDBlack Inverted Hammer5/22/20132.272.332.27
NCB HOLDINGS BHDWhite Hammer5/22/20134.74.74.67
TSR CAPITAL BHDWhite Hammer5/22/20130.810.810.78
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer5/22/20132.512.552.5
GEFUNG HOLDINGS BHDWhite Inverted Hammer5/22/20130.140.150.135
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer5/22/20130.240.250.235
HUNZA CONSOLIDATION BHDWhite Inverted Hammer5/22/20130.5550.6350.55
KPJ HEALTHCARE BHDWhite Inverted Hammer5/22/20136.556.636.52
LBI CAPITAL BHDWhite Inverted Hammer5/22/20131.281.351.27
LITYAN HOLDINGS BHDWhite Inverted Hammer5/22/20130.360.3850.35
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer5/22/20130.7050.720.7
MHC PLANTATIONS BHDWhite Inverted Hammer5/22/20131.141.181.13
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer5/22/20133.33.333.29
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer5/22/20130.410.4250.405
TIME ENGINEERING BHDWhite Inverted Hammer5/22/20130.3450.3650.34
UPA CORPORATION BHDWhite Inverted Hammer5/22/20131.371.41.36

Tuesday, May 21, 2013

Hammer 2013-05-21

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDBlack Hammer5/21/20131.711.731.65
BERJAYA SPORTS TOTO BHDBlack Hammer5/21/20134.464.474.39
BOUSTEAD HOLDINGS BHDBlack Hammer5/21/20135.415.445.33
GRAND HOOVER BHDBlack Hammer5/21/20130.380.3850.365
HONG LEONG FINANCIAL GROUP BHDBlack Hammer5/21/201315.6815.715.54
HUA YANG BHDBlack Hammer5/21/20133.023.052.91
I-BHDBlack Hammer5/21/20133.033.042.98
NI HSIN RESOURCES BHDBlack Hammer5/21/20130.1750.180.145
PERAK CORPORATION BHDBlack Hammer5/21/20132.082.092.05
PERISAI PETROLEUM TEKNOLOGI BHDBlack Hammer5/21/20131.571.591.53
HEVEABOARD BHDBlack Inverted Hammer5/21/20130.8250.850.825
IGB CORPORATION BHDBlack Inverted Hammer5/21/20132.632.672.63
LIEN HOE CORPORATION BHDBlack Inverted Hammer5/21/20130.3450.360.345
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer5/21/20131.791.841.79
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer5/21/20132.62.72.6
AMWAY (M) HOLDINGS BHDWhite Hammer5/21/2013121211.92
FACB INDUSTRIES INCORPORATED BHWhite Hammer5/21/20131.231.231.19
JMR CONGLOMERATION BHDWhite Hammer5/21/20130.7450.7450.7
KAF-SEAGROATT & CAMPBELL BHDWhite Hammer5/21/20131.761.761.7
KRETAM HOLDINGS BHDWhite Hammer5/21/20132.142.142
MULPHA LAND BHDWhite Hammer5/21/20130.590.590.475
AIRASIA BHDWhite Inverted Hammer5/21/20133.283.323.27
ASIA FILE CORPORATION BHDWhite Inverted Hammer5/21/20133.63.633.59
BORNEO AQUA HARVEST BHDWhite Inverted Hammer5/21/201311.050.995
EKOVEST BHDWhite Inverted Hammer5/21/20133.093.153.06
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer5/21/20134.414.444.4
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer5/21/20130.20.2150.195
JOHAN HOLDINGS BHDWhite Inverted Hammer5/21/20130.190.210.185
KECK SENG (M) BHDWhite Inverted Hammer5/21/20135.25.35.16
KPS CONSORTIUM BHDWhite Inverted Hammer5/21/20130.450.460.445
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer5/21/20131.21.231.19
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer5/21/20137.517.557.5

Monday, May 20, 2013

Hammer 2013-05-20

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer5/20/20137.27.247.1
DKSH HOLDINGS(M)BHDBlack Hammer5/20/20135.355.385.25
FEDERAL FURNITURE HOLDINGS (M)Black Hammer5/20/20130.290.30.265
HONG LEONG BANK BHDBlack Hammer5/20/201314.2814.314.14
HYTEX INTEGRATED BHDBlack Hammer5/20/20130.6650.670.62
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer5/20/20130.480.490.445
RELIANCE PACIFIC BHDBlack Hammer5/20/20130.3950.40.385
AMTEL HOLDINGS BHDBlack Inverted Hammer5/20/20130.890.920.89
JT INTERNATIONAL BHDBlack Inverted Hammer5/20/20136.86.846.8
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer5/20/20131.211.281.21
PETRA ENERGY BHDBlack Inverted Hammer5/20/20132.12.172.1
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer5/20/20132.092.132.09
B.I.G. INDUSTRIES BHDWhite Hammer5/20/20130.3250.3250.295
CREST BUILDER HOLDINGS BHDWhite Hammer5/20/20131.281.281.24
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer5/20/20138.849.048.8
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer5/20/201364.264.9664
DKLS INDUSTRIES BHDWhite Inverted Hammer5/20/20131.261.31.25
FABER GROUP BHDWhite Inverted Hammer5/20/20131.611.651.6
HUNZA PROPERTIES BHDWhite Inverted Hammer5/20/20132.422.482.4
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer5/20/20130.9650.9750.96
MATRIX INTERNATIONAL BHDWhite Inverted Hammer5/20/20130.90.930.89
PPB GROUP BHDWhite Inverted Hammer5/20/201313.713.8813.62
SIME DARBY BHDWhite Inverted Hammer5/20/20139.489.589.47

Sunday, May 19, 2013

Hammer 2013-05-17

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer5/17/201315.981615.8
MY E.G. SERVICES BHDBlack Hammer5/17/20131.331.341.31
PASDEC HOLDINGS BHDBlack Hammer5/17/20130.360.3650.35
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer5/17/20130.9250.930.91
BOUSTEAD HOLDINGS BHDWhite Hammer5/17/20135.425.425.26
CAN-ONE BHDWhite Hammer5/17/20133.463.463.36
PANASONIC MANUFACTURING MALAYSIWhite Hammer5/17/201324.5424.5424.34
POS MALAYSIA & SERVICES HOLDINGWhite Hammer5/17/20134.584.584.48
VERSATILE CREATIVE BHDWhite Hammer5/17/20130.3850.3850.365
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer5/17/20131.181.21.17
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer5/17/20131.821.851.81
HOVID BHDWhite Inverted Hammer5/17/20130.2350.2450.23
HUA YANG BHDWhite Inverted Hammer5/17/20132.832.942.81
MISC BHDWhite Inverted Hammer5/17/20134.434.494.4
NAIM INDAH CORPORATION BHDWhite Inverted Hammer5/17/20130.2050.2150.2
NI HSIN RESOURCES BHDWhite Inverted Hammer5/17/20130.1550.170.15
SUPERCOMAL TECHNOLOGIES BHDWhite Inverted Hammer5/17/20130.160.170.155
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer5/17/20130.40.4850.39
YTL E-SOLUTIONS BHDWhite Inverted Hammer5/17/20130.6950.7150.69

Thursday, May 16, 2013

Hammer 2013-05-16

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer5/16/20130.420.4250.405
ASTRAL SUPREME BHDBlack Hammer5/16/20130.2150.220.205
CEPATWAWASAN GROUP BHDBlack Hammer5/16/20130.9250.9350.9
CYBERTOWERS BHDBlack Hammer5/16/20130.1850.190.175
GADANG HOLDINGS BHDBlack Hammer5/16/20130.8250.830.81
GLOMAC BHDBlack Hammer5/16/20131.131.141.1
IGB CORPORATION BHDBlack Hammer5/16/20132.552.562.49
KONSORTIUM LOGISTIK BHDBlack Hammer5/16/20131.021.030.99
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/16/201324.3824.4624.2
SBC CORPORATION BHDBlack Hammer5/16/20131.591.61.54
TEXCHEM RESOURCES BHDBlack Hammer5/16/20130.70.7050.675
EUROSPAN HOLDINGS BHDBlack Inverted Hammer5/16/20130.40.430.4
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer5/16/20132.42.492.4
AE MULTI HOLDINGS BHDWhite Hammer5/16/20130.250.250.235
BRIGHT PACKAGING INDUSTRY BHDWhite Hammer5/16/20131.291.291.13
HARBOUR-LINK GROUP BHDWhite Hammer5/16/20130.920.920.9
MITHRIL BHDWhite Hammer5/16/20130.2650.2650.24
PMB TECHNOLOGY BHDWhite Hammer5/16/20130.6050.6050.58
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer5/16/201364.866.8664.08
IRE-TEX CORPORATION BHDWhite Inverted Hammer5/16/20131.241.271.23
LITYAN HOLDINGS BHDWhite Inverted Hammer5/16/20130.3450.370.34
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer5/16/20132.572.62.56
RIVERVIEW RUBBER ESTATES BHDWhite Inverted Hammer5/16/20133.913.943.9
SUPER ENTERPRISE HOLDINGS BHDWhite Inverted Hammer5/16/20130.910.940.905

Wednesday, May 15, 2013

Hammer 2013-05-15

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDBlack Hammer5/15/20131.611.621.57
ATLAN HOLDINGS BHDBlack Hammer5/15/20134.84.814.75
KUALA LUMPUR KEPONG BHDBlack Hammer5/15/201321.9421.9821.52
LONDON BISCUITS BHDBlack Hammer5/15/20130.6950.70.68
UMS HOLDINGS BHDBlack Hammer5/15/20131.9921.95
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer5/15/20131.171.21.17
FIAMMA HOLDINGS BHDBlack Inverted Hammer5/15/20131.241.281.24
HWANG-DBS (M) BHDBlack Inverted Hammer5/15/20134.414.474.41
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer5/15/20131.391.431.39
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer5/15/20132.482.532.48
MEGA FIRST CORPORATION BHDWhite Hammer5/15/20131.71.71.66
NEW HOONG FATT HOLDINGS BHDWhite Hammer5/15/20132.62.62.53
SCICOM (MSC) BHDWhite Hammer5/15/20130.450.450.43
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer5/15/20135.395.415.38
EUROSPAN HOLDINGS BHDWhite Inverted Hammer5/15/20130.410.450.4
HO WAH GENTING BHDWhite Inverted Hammer5/15/20130.290.3050.285
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer5/15/20132.052.092.04
QL RESOURCES BHDWhite Inverted Hammer5/15/20133.313.373.29
UNITED PLANTATIONS BHDWhite Inverted Hammer5/15/201327.227.6827.14

Hammer 2013-05-14

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEBlack Hammer5/14/20130.9850.990.97
AWC FACILITY SOLUTIONS BHDBlack Hammer5/14/20130.250.2550.24
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer5/14/20131.141.151.1
GUOCOLAND (MALAYSIA) BHDBlack Hammer5/14/20131.291.311.24
HWA TAI INDUSTRIES BHDBlack Hammer5/14/20130.4350.450.39
KKB ENGINEERING BHDBlack Hammer5/14/20131.731.751.67
LBS BINA GROUP BHDBlack Hammer5/14/20131.011.020.985
MHC PLANTATIONS BHDBlack Hammer5/14/20131.071.081.05
MULPHA INTERNATIONAL BHDBlack Hammer5/14/20130.4250.430.415
RB LAND HOLDINGS BHDBlack Hammer5/14/20132.973.022.8
SCOPE INDUSTRIES BHDBlack Hammer5/14/20130.310.3150.295
SIN HENG CHAN (MALAYA) BHDBlack Hammer5/14/20130.9250.930.9
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer5/14/201346.9647.446.96
FITTERS DIVERSIFIED BHDBlack Inverted Hammer5/14/20130.70.720.7
GOLDIS BHDBlack Inverted Hammer5/14/20132.092.132.09
HARRISONS HOLDINGS (M) BHDBlack Inverted Hammer5/14/20133.093.153.09
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer5/14/20130.2250.2450.225
MWE HOLDINGS BHDBlack Inverted Hammer5/14/20131.9521.95
PADINI HOLDINGS BHDBlack Inverted Hammer5/14/20131.841.891.84
PINTARAS JAYA BHDBlack Inverted Hammer5/14/20133.413.453.41
PJBUMI BHDBlack Inverted Hammer5/14/20130.2150.230.215
UMS-NEIKEN GROUP BHDBlack Inverted Hammer5/14/20130.350.3650.35
CYBERTOWERS BHDWhite Hammer5/14/20130.1750.1750.155
ENGTEX GROUP BHDWhite Hammer5/14/20130.80.80.76
MUDAJAYA GROUP BHDWhite Hammer5/14/20132.832.832.79
OLYMPIA INDUSTRIES BHDWhite Hammer5/14/20130.1550.1550.14
RIVERVIEW RUBBER ESTATES BHDWhite Hammer5/14/20133.923.923.85
SCOMI MARINE BHDWhite Hammer5/14/20130.450.450.43
SP SETIA BHDWhite Hammer5/14/20133.913.913.83
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer5/14/20138.478.558.44
ENCORP BHDWhite Inverted Hammer5/14/20130.7250.7450.72
IJM CORPORATION BHDWhite Inverted Hammer5/14/20135.8865.84
PUBLIC BANK BHDWhite Inverted Hammer5/14/201316.816.916.78
UNITED PLANTATIONS BHDWhite Inverted Hammer5/14/201327.1427.2227.1
WAWASAN TKH HOLDINGS BHDWhite Inverted Hammer5/14/20130.0850.10.08

Monday, May 13, 2013

Hammer 2013-05-13

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Black Hammer5/13/20131.681.71.6
BERJAYA SPORTS TOTO BHDBlack Hammer5/13/20134.384.394.34
GRAND CENTRAL ENTERPRISES BHDBlack Hammer5/13/20130.80.820.755
LAFARGE MALAYAN CEMENT BHDBlack Hammer5/13/201310.9210.9810.8
MYCRON STEEL BHDBlack Hammer5/13/20130.290.2950.275
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer5/13/20130.870.90.87
COASTAL CONTRACTS BHDBlack Inverted Hammer5/13/20132.212.312.21
HEVEABOARD BHDBlack Inverted Hammer5/13/20130.810.830.81
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer5/13/20131.982.021.98
SCANWOLF CORPORATION BHDBlack Inverted Hammer5/13/20130.2950.40.295
SCOMI GROUP BHDBlack Inverted Hammer5/13/20130.3850.40.385
DOMINANT ENTERPRISE BHDWhite Hammer5/13/20130.8550.8550.84
ASTINO BHDWhite Inverted Hammer5/13/20130.9350.960.93
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer5/13/20134747.546.9
GOLSTA SYNERGY BHDWhite Inverted Hammer5/13/20131.351.41.33
GUAN CHONG BHDWhite Inverted Hammer5/13/20131.911.971.9
KBES BHDWhite Inverted Hammer5/13/20130.1650.240.16
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/13/20136.26.36.16
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer5/13/20130.8650.880.86
MINTYE INDUSTRIES BHDWhite Inverted Hammer5/13/20131.411.441.4
N2N CONNECT BHDWhite Inverted Hammer5/13/20130.4350.4650.43
NOTION VTEC BHDWhite Inverted Hammer5/13/20130.710.750.7
PBA HOLDINGS BHDWhite Inverted Hammer5/13/20130.8650.950.85
PW CONSOLIDATED BHDWhite Inverted Hammer5/13/20130.6750.750.65
RHB CAPITAL BHDWhite Inverted Hammer5/13/20138.828.958.78
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer5/13/20130.320.3350.315
SMPC CORPORATION BHDWhite Inverted Hammer5/13/20130.6750.7250.67
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer5/13/20131.71.761.69
TOMYPAK HOLDINGS BHDWhite Inverted Hammer5/13/20131.51.531.49
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer5/13/20131.131.171.12

 

blogger templates 3 columns | Blogger Templates