This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, July 31, 2017

Hammer 2017-07-31

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer7/31/20172.692.72.66
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer7/31/20171.161.171.12
HIL INDUSTRIES BHDBlack Hammer7/31/20171.041.050.99
MINHO (M) BHDBlack Hammer7/31/20170.5450.550.525
MMS VENTURES BHDBlack Hammer7/31/20171.671.681.64
NEW HOONG FATT HOLDINGS BHDBlack Hammer7/31/20173.963.973.92
TONG HERR RESOURCES BHDBlack Hammer7/31/20173.573.583.54
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer7/31/20170.7650.7850.765
KIM LOONG RESOURCES BHDBlack Inverted Hammer7/31/201744.064
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer7/31/20175.715.755.71
PERDUREN (M) BHDBlack Inverted Hammer7/31/20172.8532.85
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer7/31/20171.541.571.54
VITROX CORPORATION BHDBlack Inverted Hammer7/31/20174.564.744.56
NEXNEWS BHDWhite Hammer7/31/20170.310.310.28
PERAK CORPORATION BHDWhite Hammer7/31/20171.671.671.57
KESM INDUSTRIES BHDWhite Inverted Hammer7/31/201715.715.7415.68
LB ALUMINIUM BHDWhite Inverted Hammer7/31/20170.780.80.77
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer7/31/20174.814.94.8
TPC PLUS BHDWhite Inverted Hammer7/31/20170.4150.430.41

Wednesday, July 26, 2017

Hammer 2017-07-26

Symbol TypeDateCloseHighLow
KPJ HEALTHCARE BHDBlack Hammer7/26/20174.234.244.21
TANJUNG OFFSHORE BHDBlack Hammer7/26/20170.3950.40.38
TEK SENG HOLDINGS BHDBlack Hammer7/26/20170.5650.570.545
VERSATILE CREATIVE BHDBlack Hammer7/26/20171.021.030.98
SMPC CORPORATION BHDBlack Inverted Hammer7/26/20171.051.081.05
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer7/26/201715.115.114.9
IQ GROUP HOLDINGS BHDWhite Hammer7/26/20174.394.394.3
RHB CAPITAL BHDWhite Hammer7/26/20175.085.085.04
UMW HOLDINGS BHDWhite Hammer7/26/20175.855.855.71
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer7/26/20172.132.22.11
PORTRADE DOTCOM BHDWhite Inverted Hammer7/26/20170.740.770.73
SUPERLON HOLDINGS BHDWhite Inverted Hammer7/26/20172.332.362.32
TALIWORKS CORPORATION BHDWhite Inverted Hammer7/26/20171.491.521.48

Hammer 2017-07-25

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer7/25/20171.261.271.23
GLOBETRONICS TECHNOLOGY BHDBlack Hammer7/25/20176.176.26.11
LATITUDE TREE HOLDINGS BHDBlack Hammer7/25/20175.495.55.4
TSH RESOURCES BHDBlack Hammer7/25/20171.61.611.56
UNITED PLANTATIONS BHDBlack Hammer7/25/201727.227.2227.16
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer7/25/20171.311.351.31
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer7/25/201736.9637.136.96
PMB TECHNOLOGY BHDBlack Inverted Hammer7/25/20172.152.192.15
MALAYSIA SMELTING CORPORATION BWhite Hammer7/25/20174.084.084.04
PRESS METAL BHDWhite Hammer7/25/20172.682.682.62
RAPID SYNERGY BHDWhite Hammer7/25/20175.725.725.64
UMW HOLDINGS BHDWhite Hammer7/25/20175.835.835.7
CAN-ONE BHDWhite Inverted Hammer7/25/20173.373.393.36
JHM CONSOLIDATION BHDWhite Inverted Hammer7/25/20172.512.542.5
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer7/25/20177.247.387.21

Monday, July 24, 2017

Hammer 2017-07-24

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDBlack Hammer7/24/20171.641.651.61
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer7/24/20171.091.11.06
MMC CORPORATION BHDBlack Hammer7/24/20172.332.342.3
FORMIS RESOURCES BHDBlack Inverted Hammer7/24/20170.4750.490.475
KHEE SAN BHDBlack Inverted Hammer7/24/20170.7650.7850.765
MEDA INC. BHDBlack Inverted Hammer7/24/20170.430.470.43
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer7/24/201736.9837.136.98
LPI CAPITAL BHDWhite Hammer7/24/201718.1618.1618.02
MILUX CORPORATION BHDWhite Hammer7/24/20170.860.860.8
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer7/24/20172.122.152.11
FUTUTECH BHDWhite Inverted Hammer7/24/20173.613.683.59
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer7/24/20170.3250.3350.32
POLY GLASS FIBRE (M) BHDWhite Inverted Hammer7/24/20170.650.70.64
TEK SENG HOLDINGS BHDWhite Inverted Hammer7/24/20170.590.610.58

Sunday, July 23, 2017

Hammer 2017-07-21

Symbol TypeDateCloseHighLow
ES CERAMICS TECHNOLOGY BHDBlack Hammer7/21/20170.430.440.41
HOCK SENG LEE BHDBlack Hammer7/21/20171.571.581.54
HONG LEONG INDUSTRIES BHDBlack Hammer7/21/201710.410.4610.18
KESM INDUSTRIES BHDBlack Hammer7/21/201716.1416.1616
LATITUDE TREE HOLDINGS BHDBlack Hammer7/21/20175.525.545.38
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer7/21/20178.848.98.68
MNRB HOLDINGS BHDBlack Hammer7/21/20172.672.692.61
ORNAPAPER BHDBlack Hammer7/21/20171.331.341.3
RIMBUNAN SAWIT BHDBlack Hammer7/21/20170.4550.460.445
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer7/21/20171.391.451.39
MERCURY INDUSTRIES BHDBlack Inverted Hammer7/21/20171.261.351.26
PERDUREN (M) BHDBlack Inverted Hammer7/21/20172.953.152.95
BURSA MALAYSIA BHDWhite Hammer7/21/201710.1210.1210.06
GENTING BHDWhite Hammer7/21/20179.569.569.45
IMASPRO CORPORATION BHDWhite Hammer7/21/20171.81.81.69
KUALA LUMPUR KEPONG BHDWhite Hammer7/21/201724.7424.7424.64
DATAPREP HOLDINGS BHDWhite Inverted Hammer7/21/20170.4450.4550.44
FABER GROUP BHDWhite Inverted Hammer7/21/20172.662.692.65
KIA LIM BHDWhite Inverted Hammer7/21/20170.3750.40.365
MULPHA LAND BHDWhite Inverted Hammer7/21/20170.2550.270.25
POLY GLASS FIBRE (M) BHDWhite Inverted Hammer7/21/20170.620.680.6
TAKASO RESOURCES BHDWhite Inverted Hammer7/21/20170.5650.580.56
TECHFAST HOLDINGS BHDWhite Inverted Hammer7/21/20170.910.940.9

Thursday, July 20, 2017

Hammer 2017-07-19

Symbol TypeDateCloseHighLow
ICAPITAL.BIZ BHDBlack Hammer7/19/20172.62.622.55
IOI CORPORATION BHDBlack Hammer7/19/20174.494.54.46
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer7/19/20176.9776.89
MEGA FIRST CORPORATION BHDBlack Hammer7/19/20173.853.863.81
PETRA ENERGY BHDBlack Hammer7/19/20171.141.151.1
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/19/20177.947.957.83
RHB CAPITAL BHDBlack Hammer7/19/20175.075.085.04
DATAPREP HOLDINGS BHDBlack Inverted Hammer7/19/20170.4350.4650.435
INSAS BHDBlack Inverted Hammer7/19/20171.041.071.04
SOUTHERN STEEL BHDBlack Inverted Hammer7/19/20171.621.661.62
V.S INDUSTRY BHDBlack Inverted Hammer7/19/201722.042
VERSATILE CREATIVE BHDBlack Inverted Hammer7/19/20171.31.331.3
BOUSTEAD HOLDINGS BHDWhite Hammer7/19/20172.682.682.62
IBRACO BHDWhite Hammer7/19/20170.920.920.89
KOBAY TECHNOLOGY BHDWhite Hammer7/19/20170.940.940.88
PRESS METAL BHDWhite Hammer7/19/20172.672.672.63
SCICOM (MSC) BHDWhite Hammer7/19/20172.152.152.12
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer7/19/20171.731.771.72
COMINTEL CORPORATION BHDWhite Inverted Hammer7/19/20170.8250.840.82
KEY ASIC BHDWhite Inverted Hammer7/19/20170.1450.160.14
REDTONE INTERNATIONAL BHDWhite Inverted Hammer7/19/20170.450.470.44
SALCON BHDWhite Inverted Hammer7/19/20170.5250.540.52
STS TECNIC BHDWhite Inverted Hammer7/19/20171.161.191.15
TRIPLC BHDWhite Inverted Hammer7/19/20171.691.731.68

Tuesday, July 18, 2017

Hammer 2017-07-18

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer7/18/20175.15.115.06
TENAGA NASIONAL BHDBlack Hammer7/18/201714.1614.1814.06
EMAS KIARA INDUSTRIES BHDBlack Inverted Hammer7/18/20171.541.581.54
NOTION VTEC BHDBlack Inverted Hammer7/18/20171.251.291.25
ALLIANZ MALAYSIA BHDWhite Hammer7/18/201713.8213.8213.7
HUNZA CONSOLIDATION BHDWhite Hammer7/18/20170.6850.6850.665
MESB BHDWhite Hammer7/18/20170.90.90.83
NTPM HOLDINGS BHDWhite Hammer7/18/20170.7950.7950.78
TELEKOM MALAYSIA BHDWhite Hammer7/18/20176.456.456.4
BSL CORPORATION BERHADWhite Inverted Hammer7/18/20170.450.470.44
KYM HOLDINGS BHDWhite Inverted Hammer7/18/20170.6950.7150.69
SMR TECHNOLOGIES BHDWhite Inverted Hammer7/18/20170.1950.210.19
UMW HOLDINGS BHDWhite Inverted Hammer7/18/20175.75.765.68
YONG TAI BHDWhite Inverted Hammer7/18/20171.441.471.43

Monday, July 17, 2017

Hammer 2017-07-17

Symbol TypeDateCloseHighLow
KESM INDUSTRIES BHDBlack Hammer7/17/201715.9615.9815.76
MISC BHDBlack Hammer7/17/20177.47.417.37
PELIKAN INT.CORPORATION BHDBlack Hammer7/17/20170.890.90.86
TENAGA NASIONAL BHDBlack Hammer7/17/201714.1814.214.14
DATAPREP HOLDINGS BHDBlack Inverted Hammer7/17/20170.4250.450.425
OCEANCASH PACIFIC BHDBlack Inverted Hammer7/17/20170.7750.7950.775
BATU KAWAN BHDWhite Hammer7/17/201719.1419.1419.08
G.A.BLUE INTERNATIONAL BHDWhite Hammer7/17/20171.771.771.72
JAKS RESOURCES BERHADWhite Hammer7/17/20171.451.451.42
LION FOREST INDUSTRIES BHDWhite Hammer7/17/20170.560.560.53
EUPE CORPORATION BHDWhite Inverted Hammer7/17/20171.151.181.14
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer7/17/20177.057.097.04
V.S INDUSTRY BHDWhite Inverted Hammer7/17/20172.012.042

Sunday, July 16, 2017

Hammer 2017-07-14

Symbol TypeDateCloseHighLow
LION FOREST INDUSTRIES BHDBlack Hammer7/14/20170.5450.550.53
MALAYSIAN RESOURCES CORPORATIONBlack Hammer7/14/20171.371.381.34
TEXCHEM RESOURCES BHDBlack Hammer7/14/20171.321.331.3
BSL CORPORATION BERHADBlack Inverted Hammer7/14/20170.460.490.46
C.I. HOLDINGS BHDBlack Inverted Hammer7/14/20172.372.492.37
JOHAN HOLDINGS BHDBlack Inverted Hammer7/14/20170.280.310.28
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer7/14/20170.430.460.43
TIME ENGINEERING BHDBlack Inverted Hammer7/14/20170.5850.60.585
AMMB HOLDINGS BHDWhite Hammer7/14/20175.15.15.05
UMW HOLDINGS BHDWhite Hammer7/14/20175.745.745.64
CAHYA MATA SARAWAK BHDWhite Inverted Hammer7/14/20174.034.124
CUSCAPI BHDWhite Inverted Hammer7/14/20170.3050.320.3
EXCEL FORCE MSC BHDWhite Inverted Hammer7/14/20171.151.21.14
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer7/14/20177.37.387.29
PERAK CORPORATION BHDWhite Inverted Hammer7/14/20171.71.81.66
PNE PCB BHDWhite Inverted Hammer7/14/20170.5150.5450.51
UNITED MALACCA BHDWhite Inverted Hammer7/14/20176.496.516.48
VTI VINTAGE BHDWhite Inverted Hammer7/14/20171.151.191.13

Thursday, July 13, 2017

Hammer 2017-07-13

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer7/13/201725.3625.3825.32
GAMUDA BHDBlack Hammer7/13/20175.45.415.38
KESM INDUSTRIES BHDBlack Hammer7/13/201716.1816.2216.02
KUALA LUMPUR KEPONG BHDBlack Hammer7/13/201724.724.7624.32
NTPM HOLDINGS BHDBlack Hammer7/13/20170.7950.80.78
HONG LEONG INDUSTRIES BHDWhite Hammer7/13/201710.4810.4810.38
ELSOFT RESEARCH BHDWhite Inverted Hammer7/13/20172.582.632.57
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer7/13/20176.216.246.2
JOHORE TIN BHDWhite Inverted Hammer7/13/20171.551.571.54
KAWAN FOOD BHDWhite Inverted Hammer7/13/20174.754.784.74
MMS VENTURES BHDWhite Inverted Hammer7/13/20171.511.541.5
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer7/13/20170.550.590.54
UNITED MALACCA BHDWhite Inverted Hammer7/13/20176.476.546.45
VITROX CORPORATION BHDWhite Inverted Hammer7/13/20177.758.047.67

Wednesday, July 12, 2017

Hammer 2017-07-12

Symbol TypeDateCloseHighLow
KESM INDUSTRIES BHDBlack Hammer7/12/201716.2216.2416.02
PENTAMASTER CORPORATION BHDBlack Hammer7/12/20173.593.63.55
YEE LEE CORPORATION BHDBlack Hammer7/12/20172.392.42.37
JOHORE TIN BHDBlack Inverted Hammer7/12/20171.541.581.54
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer7/12/20170.5950.6150.595
SCICOM (MSC) BHDBlack Inverted Hammer7/12/20172.22.242.2
A-RANK BHDWhite Hammer7/12/20171.111.111.05
ENGTEX GROUP BHDWhite Hammer7/12/20171.311.311.27
INSAS BHDWhite Hammer7/12/20171.061.061.02
IPMUDA BHDWhite Hammer7/12/20170.7650.7650.74
UPA CORPORATION BHDWhite Hammer7/12/20172.452.452.4
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer7/12/20171.711.751.7
BURSA MALAYSIA BHDWhite Inverted Hammer7/12/201710.410.4610.38
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer7/12/20178.558.688.53
MALTON BHDWhite Inverted Hammer7/12/20171.371.41.36
PETRONAS GAS BHDWhite Inverted Hammer7/12/201718.818.8418.78
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer7/12/20171.611.651.6
SANBUMI HOLDINGS BHDWhite Inverted Hammer7/12/20170.2450.2650.24
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer7/12/20170.2250.240.22
UDS CAPITAL BHDWhite Inverted Hammer7/12/20171.121.171.11

Tuesday, July 11, 2017

Hammer 2017-07-11

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer7/11/20170.180.190.15
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer7/11/20171.541.551.49
EQUATOR LIFE SCIENCE BHDBlack Hammer7/11/20170.2950.30.275
FUTUTECH BHDBlack Hammer7/11/20173.313.333.25
GUINNESS ANCHOR BHDBlack Hammer7/11/201718.0618.0818
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer7/11/20170.7850.790.77
IQ GROUP HOLDINGS BHDBlack Hammer7/11/20174.194.24.1
JOHAN HOLDINGS BHDBlack Hammer7/11/20170.2450.250.235
KESM INDUSTRIES BHDBlack Hammer7/11/201716.2416.315.98
MALAYAN FLOUR MILLS BHDBlack Hammer7/11/20172.262.292.19
SMPC CORPORATION BHDBlack Hammer7/11/20171.121.141.06
STONE MASTER CORPORATION BHDBlack Hammer7/11/20170.2750.280.26
TRC SYNERGY BHDBlack Hammer7/11/20170.7250.730.685
COMPLETE LOGISTIC SERVICES BHDBlack Inverted Hammer7/11/20170.8950.910.895
AHMAD ZAKI RESOURCES BHDWhite Hammer7/11/20171.141.141.09
BATU KAWAN BHDWhite Hammer7/11/201719.0219.0218.92
GAMUDA BHDWhite Hammer7/11/20175.455.455.39
KHEE SAN BHDWhite Hammer7/11/20170.7850.7850.765
SERN KOU RESOURCES BHDWhite Hammer7/11/20171.391.391.33
TA WIN HOLDINGS BHDWhite Hammer7/11/20171.131.131.08
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer7/11/20171.31.31.23
WANG-ZHENG BHDWhite Hammer7/11/20171.471.471.43
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer7/11/201725.3825.525.36
PORTRADE DOTCOM BHDWhite Inverted Hammer7/11/20170.9610.94

Monday, July 10, 2017

Hammer 2017-07-10

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer7/10/201715.0415.0614.98
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer7/10/20172.292.32.25
ELSOFT RESEARCH BHDBlack Hammer7/10/20172.622.632.59
GHL SYSTEMS BHDBlack Hammer7/10/20171.521.531.49
PETRONAS DAGANGAN BHDBlack Hammer7/10/201723.8823.923.78
SCIENTEX INCORPORATED BHDBlack Hammer7/10/20178.538.558.45
ADVENTA BHDBlack Inverted Hammer7/10/20170.710.780.71
NYLEX (M) BHDBlack Inverted Hammer7/10/20171.041.091.04
PERAK CORPORATION BHDWhite Hammer7/10/20171.711.711.64
JHM CONSOLIDATION BHDWhite Inverted Hammer7/10/20172.512.562.49
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer7/10/20170.1550.1650.15
KUMPULAN POWERNET BHDWhite Inverted Hammer7/10/20171.031.071.01
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer7/10/20173.733.83.7
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer7/10/20170.4750.510.46
OKA CORPORATION BHDWhite Inverted Hammer7/10/20171.921.941.91

Sunday, July 9, 2017

Hammer 2017-07-07

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer7/7/20173.383.393.33
GUINNESS ANCHOR BHDBlack Hammer7/7/201718.218.4417.56
JHM CONSOLIDATION BHDBlack Hammer7/7/20172.482.52.42
MALAYSIAN RESOURCES CORPORATIONBlack Hammer7/7/20171.481.491.44
MY E.G. SERVICES BHDBlack Hammer7/7/20172.152.172.11
PW CONSOLIDATED BHDBlack Hammer7/7/20171.111.121.08
SEACERA TILES BHDBlack Hammer7/7/20171.411.421.38
WANG-ZHENG BHDBlack Hammer7/7/20171.521.531.47
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer7/7/201715.0615.1815.06
EFFICIENT E-SOLUTIONS BHDBlack Inverted Hammer7/7/20170.340.370.34
GOLDIS BHDBlack Inverted Hammer7/7/20172.92.992.9
HARRISONS HOLDINGS (M) BHDBlack Inverted Hammer7/7/20173.923.963.92
HWA TAI INDUSTRIES BHDBlack Inverted Hammer7/7/20170.480.520.48
INTEGRATED LOGISTICS BHDBlack Inverted Hammer7/7/20170.740.80.74
KECK SENG (M) BHDBlack Inverted Hammer7/7/20174.964.994.96
PUBLIC BANK BHDBlack Inverted Hammer7/7/201720.2820.3620.28
AMMB HOLDINGS BHDWhite Hammer7/7/20175.015.014.95
IQ GROUP HOLDINGS BHDWhite Hammer7/7/20174.34.34.23
MBM RESOURCES BHDWhite Hammer7/7/20172.242.242.2
YNH PROPERTY BHDWhite Hammer7/7/20171.491.491.43
KPJ HEALTHCARE BHDWhite Inverted Hammer7/7/20174.264.294.25
MALAYSIA AICA BHDWhite Inverted Hammer7/7/20171.431.451.42

Thursday, July 6, 2017

Hammer 2017-07-06

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer7/6/20175.115.125
ASIATIC DEVELOPMENT BHDBlack Hammer7/6/201711.0611.0811.02
SIGNATURE INTERNATIONAL BHDBlack Hammer7/6/20170.910.920.88
UNISEM (M) BHDBlack Hammer7/6/20173.643.653.62
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer7/6/20170.9050.9250.905
LION FOREST INDUSTRIES BHDBlack Inverted Hammer7/6/20170.5350.5550.535
PETRONAS GAS BHDBlack Inverted Hammer7/6/201718.618.7818.6
SOUTHERN STEEL BHDBlack Inverted Hammer7/6/20171.671.711.67
TEKALA CORPORATION BHDBlack Inverted Hammer7/6/20170.640.670.64
UNITED U-LI CORPORATION BHDBlack Inverted Hammer7/6/20174.284.44.28
B.I.G. INDUSTRIES BHDWhite Hammer7/6/20170.4450.4450.425
DIGI.COM BHDWhite Hammer7/6/20175.015.014.97
GOLDIS BHDWhite Hammer7/6/20172.92.92.86
LITYAN HOLDINGS BHDWhite Inverted Hammer7/6/20170.4150.4350.405
MALTON BHDWhite Inverted Hammer7/6/20171.411.441.4
SUPERCOMAL TECHNOLOGIES BHDWhite Inverted Hammer7/6/20170.1750.1850.17

Wednesday, July 5, 2017

Hammer 2017-07-05

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer7/5/20173.133.153.08
BINTULU PORT HOLDINGS BHDBlack Hammer7/5/20176.066.076
GLOBETRONICS TECHNOLOGY BHDBlack Hammer7/5/20176.16.126
LION INDUSTRIES CORPORATION BHDBlack Hammer7/5/20171.191.21.17
PORTRADE DOTCOM BHDBlack Hammer7/5/20170.830.840.8
TA WIN HOLDINGS BHDBlack Hammer7/5/20171.181.191.15
JHM CONSOLIDATION BHDBlack Inverted Hammer7/5/20172.552.682.55
SATANG HOLDINGS BHDBlack Inverted Hammer7/5/20170.7250.7450.725
LII HEN INDUSTRIES BHDWhite Hammer7/5/20173.273.273.23
SCICOM (MSC) BHDWhite Hammer7/5/20172.32.32.26
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer7/5/20171.311.311.23
TIME DOTCOM BHDWhite Hammer7/5/20179.799.799.72
KAWAN FOOD BHDWhite Inverted Hammer7/5/201755.074.97
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer7/5/20172.782.842.76
SOUTHERN STEEL BHDWhite Inverted Hammer7/5/20171.681.711.67
TECHFAST HOLDINGS BHDWhite Inverted Hammer7/5/20170.7550.770.75

Tuesday, July 4, 2017

Hammer 2017-07-04

Symbol TypeDateCloseHighLow
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer7/4/20172.322.332.25
IQ GROUP HOLDINGS BHDBlack Hammer7/4/20174.24.224.15
KESM INDUSTRIES BHDBlack Hammer7/4/201715.5615.615.42
LATITUDE TREE HOLDINGS BHDBlack Hammer7/4/20175.25.215.12
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/4/20177.797.87.75
BIMB HOLDINGS BHDBlack Inverted Hammer7/4/20174.54.614.5
ORIENTAL HOLDINGS BHDBlack Inverted Hammer7/4/20176.626.666.62
SOUTHERN ACIDS (M) BHDBlack Inverted Hammer7/4/20175.15.25.1
KOTRA INDUSTRIES BHDWhite Hammer7/4/20172.052.051.95
MALAYSIA AICA BHDWhite Hammer7/4/20171.461.461.43
HUNZA CONSOLIDATION BHDWhite Inverted Hammer7/4/20170.70.730.69
INTEGRATED LOGISTICS BHDWhite Inverted Hammer7/4/20170.7350.750.73
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer7/4/20170.730.760.72
KBES BHDWhite Inverted Hammer7/4/20170.2250.240.22
TIME DOTCOM BHDWhite Inverted Hammer7/4/20179.749.899.73

 

blogger templates 3 columns | Blogger Templates