This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, October 31, 2013

Hammer 2013-10-30

Symbol TypeDateCloseHighLow
CONNECTCOUNTY HOLDINGS BHDBlack Hammer10/30/20130.1650.1750.145
WCT ENGINEERING BHDBlack Hammer10/30/20132.452.462.42
SCOMI ENGINEERING BHDBlack Inverted Hammer10/30/20130.470.4950.47
UNITED BINTANG BHDBlack Inverted Hammer10/30/20130.6150.670.615
DOMINANT ENTERPRISE BHDWhite Hammer10/30/20130.8550.8550.84
ECOFIRST CONSOLIDATED BHDWhite Hammer10/30/20130.190.190.175
HONG LEONG FINANCIAL GROUP BHDWhite Hammer10/30/201315.5215.5215.4
PAHANCO CORPORATION BHDWhite Hammer10/30/20131.341.341.31
TIMBERWELL BHDWhite Hammer10/30/20130.550.550.5
BOON KOON GROUP BHDWhite Inverted Hammer10/30/20130.1550.1650.15
CAN-ONE BHDWhite Inverted Hammer10/30/20133.53.533.49
CONCRETE ENGINEERING PRODUCTS BWhite Inverted Hammer10/30/20131.871.91.86
ECM LIBRA AVENUE BHDWhite Inverted Hammer10/30/20131.021.051.01
HONG LEONG BANK BHDWhite Inverted Hammer10/30/201314.3214.4614.28
MISC BHDWhite Inverted Hammer10/30/20135.135.185.12
MITHRIL BHDWhite Inverted Hammer10/30/20130.4450.4550.44
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer10/30/20132.372.392.36
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer10/30/20130.3450.370.335
NCB HOLDINGS BHDWhite Inverted Hammer10/30/20133.633.693.62
SMIS CORPORATION BHDWhite Inverted Hammer10/30/20130.6050.650.6

Wednesday, October 30, 2013

Hammer 2013-10-29

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer10/29/201312.8412.8612.72
COCOALAND HOLDINGS BHDBlack Hammer10/29/20132.22.212.16
GENTING BHDBlack Hammer10/29/201310.4810.510.42
LION CORPORATION BHDBlack Hammer10/29/20130.120.1250.1
MAA HOLDINGS BHDBlack Hammer10/29/20130.610.6150.595
MITRAJAYA HOLDINGS BHDBlack Hammer10/29/20130.4550.460.445
MUDAJAYA GROUP BHDBlack Hammer10/29/20132.92.912.86
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer10/29/20139.539.559.47
WELLCALL HOLDINGS BHDBlack Hammer10/29/20133.033.043
ADVENTA BHDBlack Inverted Hammer10/29/20130.9810.98
JAYA TIASA HOLDINGS BHDBlack Inverted Hammer10/29/20132.112.142.11
MEDIA PRIMA BHDBlack Inverted Hammer10/29/20132.672.712.67
MYCOM BHDBlack Inverted Hammer10/29/20130.4750.490.475
BURSA MALAYSIA BHDWhite Hammer10/29/20138.288.288.23
KUMPULAN JETSON BHDWhite Hammer10/29/20131.711.711.68
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer10/29/20131.151.151.11
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer10/29/20130.2050.2150.2
NESTLE (M) BHDWhite Inverted Hammer10/29/201368.1668.568
SCIENTEX INCORPORATED BHDWhite Inverted Hammer10/29/20135.785.845.77
TA WIN HOLDINGS BHDWhite Inverted Hammer10/29/20130.2650.2850.26
TEK SENG HOLDINGS BHDWhite Inverted Hammer10/29/20130.2950.3050.29
UNISEM (M) BHDWhite Inverted Hammer10/29/20130.880.8950.875

Tuesday, October 29, 2013

Hammer 2013-10-28

Symbol TypeDateCloseHighLow
DIJAYA CORPORATION BHDBlack Hammer10/28/20131.451.461.41
KUALA LUMPUR KEPONG BHDBlack Hammer10/28/201323.1223.2622.68
MAH SING GROUP BHDBlack Hammer10/28/20132.352.372.3
FABER GROUP BHDBlack Inverted Hammer10/28/20132.742.82.74
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer10/28/201318.518.618.5
MUDAJAYA GROUP BHDBlack Inverted Hammer10/28/20132.862.92.86
CAELY HOLDINGS BHDWhite Hammer10/28/20130.430.430.415
EUPE CORPORATION BHDWhite Hammer10/28/20130.7450.7450.72
YLI HOLDINGS BHDWhite Hammer10/28/20130.6650.6650.65
D'NONCE TECHNOLOGY BHDWhite Inverted Hammer10/28/20130.330.380.32
IQ GROUP HOLDINGS BHDWhite Inverted Hammer10/28/20130.40.470.39
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/28/20138.618.688.6
NOTION VTEC BHDWhite Inverted Hammer10/28/20130.7650.780.76
PERAK CORPORATION BHDWhite Inverted Hammer10/28/20133.113.133.1
PUBLIC BANK BHDWhite Inverted Hammer10/28/201318.4818.5618.44
UDS CAPITAL BHDWhite Inverted Hammer10/28/20130.2450.280.24

Friday, October 25, 2013

Hammer 2013-10-24

Symbol TypeDateCloseHighLow
BINA PURI HOLDINGS BHDBlack Hammer10/24/20130.820.8250.8
ENCORP BHDBlack Hammer10/24/20131.131.141.09
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer10/24/20132.632.642.6
HUP SENG INDUSTRIES BHDBlack Hammer10/24/20135.045.055.01
MUHIBBAH ENGINEERING (M) BHDBlack Hammer10/24/20132.432.442.4
PRESS METAL BHDBlack Hammer10/24/20132.322.332.28
TASEK CORPORATION BHDBlack Hammer10/24/201315.715.7815.4
CAHYA MATA SARAWAK BHDBlack Inverted Hammer10/24/20135.135.165.13
HUNZA PROPERTIES BHDBlack Inverted Hammer10/24/20132.292.352.29
SUPER ENTERPRISE HOLDINGS BHDBlack Inverted Hammer10/24/20131.111.191.11
BERJAYA LAND BHDWhite Hammer10/24/20130.8650.8650.845
TIONG NAM LOGISTICS HOLDINGS BHWhite Hammer10/24/20134.754.754.64
BORNEO AQUA HARVEST BHDWhite Inverted Hammer10/24/20131.311.331.3
GHL SYSTEMS BHDWhite Inverted Hammer10/24/20130.6650.690.655
IOI CORPORATION BHDWhite Inverted Hammer10/24/20135.415.485.4
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer10/24/20130.3350.360.325
LII HEN INDUSTRIES BHDWhite Inverted Hammer10/24/20131.431.451.42
ONLINE ONE CORPORATION BHDWhite Inverted Hammer10/24/20130.180.1950.175
ORIENTAL INTEREST BHDWhite Inverted Hammer10/24/20132.312.382.29
PERAK CORPORATION BHDWhite Inverted Hammer10/24/20133.153.23.13
PWE INDUSTRIES BHDWhite Inverted Hammer10/24/20130.5350.5550.53
SERN KOU RESOURCES BHDWhite Inverted Hammer10/24/20130.20.2150.195
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer10/24/20130.8150.830.81
TA ENTERPRISE BHDWhite Inverted Hammer10/24/20130.7150.7350.705
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer10/24/20130.630.650.625

Thursday, October 24, 2013

Hammer 2013-10-23

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer10/23/201362.86362.22
ELSOFT RESEARCH BHDBlack Hammer10/23/20130.6450.650.625
LPI CAPITAL BHDBlack Hammer10/23/201316.2816.316.22
UNITED PLANTATIONS BHDBlack Hammer10/23/201326.982726.9
AXIS REAL ESTATE INVESTMENT TRUBlack Inverted Hammer10/23/20133.443.53.44
CYL CORPORATION BHDBlack Inverted Hammer10/23/20130.5250.540.525
MISC BHDBlack Inverted Hammer10/23/20135.15.185.1
SELANGOR PROPERTIES BHDBlack Inverted Hammer10/23/20134.364.424.36
MATRIX INTERNATIONAL BHDWhite Hammer10/23/20130.850.850.83
MEDA INC. BHDWhite Hammer10/23/20130.7250.7250.71
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer10/23/20139.359.49.34
EUPE CORPORATION BHDWhite Inverted Hammer10/23/20130.7650.780.76
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer10/23/20130.3250.340.32
LFE CORPORATION BHDWhite Inverted Hammer10/23/20130.170.180.165
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer10/23/20130.2350.2450.23
THE STORE CORPORATION BHDWhite Inverted Hammer10/23/20132.62.682.58
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer10/23/20130.430.4550.42

Wednesday, October 23, 2013

Hammer 2013-10-22

Symbol TypeDateCloseHighLow
HUNZA PROPERTIES BHDBlack Hammer10/22/20132.352.362.32
TIME DOTCOM BHDBlack Hammer10/22/20133.9743.88
ENCORP BHDBlack Inverted Hammer10/22/20131.091.131.09
MEDA INC. BHDWhite Hammer10/22/20130.7250.7250.71
PETRONAS DAGANGAN BHDWhite Hammer10/22/201330.330.329.56
PRESS METAL BHDWhite Hammer10/22/20132.322.322.28
SCICOM (MSC) BHDWhite Hammer10/22/20130.550.550.515
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer10/22/20139.9109.89
AT SYSTEMATIZATION BHDWhite Inverted Hammer10/22/20130.290.30.285
B.I.G. INDUSTRIES BHDWhite Inverted Hammer10/22/20130.3150.340.305
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer10/22/20131.441.561.41
HEXZA CORPORATION BHDWhite Inverted Hammer10/22/20130.7050.740.69
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer10/22/20130.940.970.935
INFORTECH ALLIANCE BHDWhite Inverted Hammer10/22/20130.270.310.265
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer10/22/20130.320.3350.315
IOI CORPORATION BHDWhite Inverted Hammer10/22/20135.395.445.37
PUBLIC BANK BHDWhite Inverted Hammer10/22/201318.518.6618.46

Monday, October 21, 2013

Hammer 2013-10-21

Symbol TypeDateCloseHighLow
GLOBAL CARRIERS BHDBlack Hammer10/21/20130.0450.050.035
KYM HOLDINGS BHDBlack Hammer10/21/20131.051.061.02
NAIM CENDERA HOLDINGS BHDBlack Hammer10/21/20133.783.793.75
OSK VENTURES INTERNATIONAL BHDBlack Hammer10/21/20130.4950.50.47
QL RESOURCES BHDBlack Hammer10/21/20133.953.963.92
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer10/21/20131.491.551.49
UNITED PLANTATIONS BHDBlack Inverted Hammer10/21/201326.72826.7
HELP INTERNATIONAL CORPORATIONWhite Hammer10/21/20131.811.811.75
MEDIA PRIMA BHDWhite Hammer10/21/20132.892.892.86
ORIENTAL INTEREST BHDWhite Hammer10/21/20132.352.352.24
PPB GROUP BHDWhite Hammer10/21/201314.714.714.52
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer10/21/20136.76.76.54
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer10/21/201316.0416.3216
GD EXPRESS CARRIER BHDWhite Inverted Hammer10/21/20133.053.163
GLOMAC BHDWhite Inverted Hammer10/21/20131.181.21.17
HIAP TECK VENTURE BHDWhite Inverted Hammer10/21/20130.6250.640.62
LFE CORPORATION BHDWhite Inverted Hammer10/21/20130.1550.1650.15
RB LAND HOLDINGS BHDWhite Inverted Hammer10/21/20132.82.832.79
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer10/21/20130.380.410.375

Hammer 2013-10-18

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer10/18/20137.497.517.44
BIMB HOLDINGS BHDBlack Hammer10/18/20134.944.954.89
CAN-ONE BHDBlack Hammer10/18/20133.483.53.41
CUSCAPI BHDBlack Hammer10/18/20130.4650.470.45
GUNUNG CAPITAL BERHADBlack Hammer10/18/20130.8950.910.84
HUNZA PROPERTIES BHDBlack Hammer10/18/20132.382.392.34
MY E.G. SERVICES BHDBlack Hammer10/18/20132.012.021.98
PHARMANIAGA BHDBlack Hammer10/18/20134.954.964.89
TEBRAU TEGUH BHDBlack Hammer10/18/20131.351.361.32
UNITED BINTANG BHDBlack Hammer10/18/20130.770.780.745
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer10/18/20131.581.621.58
ENGTEX GROUP BHDBlack Inverted Hammer10/18/20131.451.491.45
SATANG HOLDINGS BHDBlack Inverted Hammer10/18/20130.3350.3550.335
WENG ZHENG RESOURCES BHDBlack Inverted Hammer10/18/20130.730.750.73
BRIGHT PACKAGING INDUSTRY BHDWhite Hammer10/18/20131.441.441.4
IREKA CORPORATION BHDWhite Hammer10/18/2013110.96
MISC BHDWhite Hammer10/18/20135.185.185.08
PPB GROUP BHDWhite Hammer10/18/201314.6214.6214.34
RHB CAPITAL BHDWhite Hammer10/18/20137.97.97.82
ALLIANZ MALAYSIA BHDWhite Inverted Hammer10/18/201310.511.110.26
EUPE CORPORATION BHDWhite Inverted Hammer10/18/20130.7550.770.75
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer10/18/20130.660.6850.65
GD EXPRESS CARRIER BHDWhite Inverted Hammer10/18/20133.033.13
GLOBAL CARRIERS BHDWhite Inverted Hammer10/18/20130.0550.080.05
IBRACO BHDWhite Inverted Hammer10/18/20131.992.021.98
RB LAND HOLDINGS BHDWhite Inverted Hammer10/18/20132.822.852.81
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer10/18/20130.4350.450.43

Wednesday, October 16, 2013

Hammer 2013-10-16

Symbol TypeDateCloseHighLow
GD EXPRESS CARRIER BHDBlack Hammer10/16/20133.043.052.98
IOI CORPORATION BHDBlack Hammer10/16/20135.385.395.35
QUALITY CONCRETE HOLDINGS BHDBlack Hammer10/16/20131.461.481.26
RB LAND HOLDINGS BHDBlack Hammer10/16/20132.762.772.73
SARAWAK OIL PALMS BHDBlack Hammer10/16/20135.765.775.73
ASDION BHDBlack Inverted Hammer10/16/20130.390.410.39
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer10/16/20137.467.557.46
IJM PLANTATIONS BHDBlack Inverted Hammer10/16/20133.013.053.01
KLUANG RUBBER CO (M) BHDBlack Inverted Hammer10/16/20133.253.293.25
KSL HOLDINGS BHDBlack Inverted Hammer10/16/20132.132.172.13
KUMPULAN EUROPLUS BHDBlack Inverted Hammer10/16/20131.271.321.27
MENANG CORPORATION (M) BHDBlack Inverted Hammer10/16/20130.5650.5850.565
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer10/16/20130.4250.5150.425
TEX CYCLE TECHNOLOGY (M) BHDBlack Inverted Hammer10/16/20130.420.4450.42
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer10/16/20133.663.663.6
DKSH HOLDINGS(M)BHDWhite Hammer10/16/20136.426.426.28
DRB-HICOM BHDWhite Hammer10/16/20132.512.512.47
ESTHETICS INTERNATIONAL GROUP BWhite Hammer10/16/20130.930.930.9
SELANGOR DREDGING BHDWhite Hammer10/16/20130.940.940.9
IQ GROUP HOLDINGS BHDWhite Inverted Hammer10/16/20130.3650.4450.35
KULIM (M) BHDWhite Inverted Hammer10/16/20133.273.33.26
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer10/16/20130.3550.3650.35
SMR TECHNOLOGIES BHDWhite Inverted Hammer10/16/20130.220.2350.215
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer10/16/20130.3250.3550.315

Tuesday, October 15, 2013

Hammer 2013-10-14

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer10/14/20130.290.2950.275
DIALOG GROUP BHDBlack Hammer10/14/20132.82.822.75
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer10/14/20134747.146.7
GAMUDA BHDBlack Hammer10/14/20134.784.794.75
PRINSIPTEK CORPORATION BHDBlack Hammer10/14/20130.330.3350.32
PUBLIC BANK BHDBlack Hammer10/14/201318.2418.2618.18
PUC FOUNDER (MSC) BHDBlack Hammer10/14/20130.2350.240.225
GHL SYSTEMS BHDBlack Inverted Hammer10/14/20130.5850.60.585
KUMPULAN JETSON BHDBlack Inverted Hammer10/14/20131.781.831.78
LANDMARKS BHDBlack Inverted Hammer10/14/20131.161.191.16
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer10/14/20130.4350.4650.435
UNITED BINTANG BHDBlack Inverted Hammer10/14/20130.7550.920.755
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer10/14/20131.021.051.01
MULPHA LAND BHDWhite Inverted Hammer10/14/20131.231.271.22
NCB HOLDINGS BHDWhite Inverted Hammer10/14/20133.8943.84
PETRONAS DAGANGAN BHDWhite Inverted Hammer10/14/201329.229.6829.02

Wednesday, October 9, 2013

Hammer 2013-10-09

Symbol TypeDateCloseHighLow
COMINTEL CORPORATION BHDBlack Hammer10/9/20130.1850.190.17
FAVELLE FAVCO BHDBlack Hammer10/9/20132.82.812.77
GEORGE KENT (M) BHDBlack Hammer10/9/20131.091.11.05
MEDA INC. BHDBlack Hammer10/9/20130.7250.730.715
PAN MALAYSIA CORPORATION BHDBlack Hammer10/9/20130.220.2250.205
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer10/9/20130.460.470.44
UNITED PLANTATIONS BHDBlack Hammer10/9/201326.4826.526.02
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer10/9/201346.846.8846.8
EDEN INC. BHDBlack Inverted Hammer10/9/20130.3550.3750.355
IOI CORPORATION BHDBlack Inverted Hammer10/9/20135.375.435.37
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer10/9/20130.320.360.32
TAFI INDUSTRIES BHDBlack Inverted Hammer10/9/20130.260.30.26
AEON CO. (M) BHDWhite Hammer10/9/201315.8215.8215.72
FAJAR BARU CAPITAL BHDWhite Hammer10/9/20130.660.660.625
KECK SENG (M) BHDWhite Hammer10/9/20136.066.066.01
ADVENTA BHDWhite Inverted Hammer10/9/20131.031.061.02
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer10/9/20135.355.435.33
LEWEKO RESOURCES BHDWhite Inverted Hammer10/9/20130.180.1950.175
MIECO CHIPBOARD BHDWhite Inverted Hammer10/9/20130.370.3950.36
NAIM INDAH CORPORATION BHDWhite Inverted Hammer10/9/20130.130.1450.125
SCOMI MARINE BHDWhite Inverted Hammer10/9/20130.6550.6650.65

Tuesday, October 8, 2013

Hammer 2013-10-08

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer10/8/20137.467.477.42
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer10/8/20133.643.653.61
HONG LEONG BANK BHDBlack Hammer10/8/201314.2414.2614.1
HWANG-DBS (M) BHDBlack Hammer10/8/20134.254.274.2
IOI CORPORATION BHDBlack Hammer10/8/20135.45.415.37
POS MALAYSIA & SERVICES HOLDINGBlack Hammer10/8/20135.455.465.34
SHL CONSOLIDATED BHDBlack Hammer10/8/20132.142.152.12
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer10/8/20131.691.741.69
GD EXPRESS CARRIER BHDBlack Inverted Hammer10/8/20133.113.233.11
KUMPULAN FIMA BHDBlack Inverted Hammer10/8/20131.911.941.91
MTD ACPI ENGINEERING BHDBlack Inverted Hammer10/8/20130.440.4550.44
YINSON HOLDINGS BHDBlack Inverted Hammer10/8/20134.84.834.8
AFFIN HOLDINGS BHDWhite Hammer10/8/20134.324.324.22
GAMUDA BHDWhite Hammer10/8/20134.724.724.67
HING YIAP KNITTING INDUSTRIES BWhite Hammer10/8/20133.643.643.6
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer10/8/20137.77.77.53
SCIENTEX INCORPORATED BHDWhite Hammer10/8/20135.435.435.4
JT INTERNATIONAL BHDWhite Inverted Hammer10/8/20136.586.616.57
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer10/8/20131.151.21.14
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer10/8/20133.243.273.23

Monday, October 7, 2013

Hammer 2013-10-07

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer10/7/201312.8812.912.7
ENCORP BHDBlack Hammer10/7/20131.111.121.06
PETRONAS DAGANGAN BHDBlack Hammer10/7/201329.2829.329.08
TSH RESOURCES BHDBlack Hammer10/7/20132.442.462.38
EASTERN & ORIENTAL BHDBlack Inverted Hammer10/7/20132.012.052.01
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer10/7/20130.9350.9550.935
SHL CONSOLIDATED BHDBlack Inverted Hammer10/7/20132.152.222.15
TA ANN HOLDINGS BHDBlack Inverted Hammer10/7/20133.773.883.77
TPC PLUS BHDBlack Inverted Hammer10/7/20130.3350.360.335
UNISEM (M) BHDBlack Inverted Hammer10/7/20130.8650.8850.865
YINSON HOLDINGS BHDBlack Inverted Hammer10/7/20134.84.854.8
AJIYA BHDWhite Hammer10/7/20132.152.152.12
HUNZA PROPERTIES BHDWhite Hammer10/7/20132.322.322.27
AEON CO. (M) BHDWhite Inverted Hammer10/7/201315.71615.68
AMDB BHDWhite Inverted Hammer10/7/20130.7850.80.78
HIL INDUSTRIES BHDWhite Inverted Hammer10/7/20130.4050.4250.4
NARRA INDUSTRIES BHDWhite Inverted Hammer10/7/20131.651.731.64
TDM BHDWhite Inverted Hammer10/7/20130.820.8350.815
ZHULIAN CORPORATION BHDWhite Inverted Hammer10/7/20133.823.883.8

Sunday, October 6, 2013

Hammer 2013-10-04

Symbol TypeDateCloseHighLow
ELSOFT RESEARCH BHDBlack Hammer10/4/20130.640.6450.62
KUMPULAN FIMA BHDBlack Hammer10/4/20131.941.951.92
LII HEN INDUSTRIES BHDBlack Hammer10/4/20131.391.41.35
THREE-A RESOURCES BHDBlack Hammer10/4/20130.970.9750.96
GAMUDA BHDBlack Inverted Hammer10/4/20134.654.74.65
SALCON BHDBlack Inverted Hammer10/4/20130.6450.660.645
WONG ENGINEERING CORPORATION BHBlack Inverted Hammer10/4/20130.5650.620.565
GLOBETRONICS TECHNOLOGY BHDWhite Hammer10/4/20132.932.932.89
GUNUNG CAPITAL BERHADWhite Hammer10/4/20130.8750.8750.855
KECK SENG (M) BHDWhite Hammer10/4/20136.066.066.02
SIME DARBY BHDWhite Hammer10/4/20139.559.559.51
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer10/4/201363.3663.9663.34
INSAS BHDWhite Inverted Hammer10/4/20130.5950.610.59
NESTLE (M) BHDWhite Inverted Hammer10/4/201368.168.3868
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer10/4/20134.744.84.73
PETRONAS GAS BHDWhite Inverted Hammer10/4/201322.222.7822.02
SANBUMI HOLDINGS BHDWhite Inverted Hammer10/4/20130.2350.250.23

Friday, October 4, 2013

Hammer 2013-10-03

Symbol TypeDateCloseHighLow
MNRB HOLDINGS BHDBlack Hammer10/3/20133.373.383.34
TENCO BHDBlack Hammer10/3/20130.3250.330.31
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer10/3/201316.216.3816.2
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer10/3/20130.5050.5350.505
TALIWORKS CORPORATION BHDBlack Inverted Hammer10/3/20130.9650.9850.965
UTUSAN MELAYU (M) BHDBlack Inverted Hammer10/3/20130.70.750.7
MQ TECHNOLOGY BHDWhite Hammer10/3/20130.160.160.145
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer10/3/20134.14.124.09
DNP HOLDINGS BHDWhite Inverted Hammer10/3/20132.582.72.55
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer10/3/20130.2650.2750.26
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer10/3/20132.812.862.8
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer10/3/20132.712.792.68
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer10/3/20130.3850.3950.38

 

blogger templates 3 columns | Blogger Templates