This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, February 29, 2012

Hammer 2012-02-28

Symbol TypeDateCloseHighLow
ENG KAH CORPORATION BHDBlack Hammer2/28/20123.483.493.43
KBES BHDBlack Hammer2/28/20120.1850.190.17
MAA HOLDINGS BHDBlack Hammer2/28/20120.490.4950.48
PARAMOUNT CORPORATION BHDBlack Hammer2/28/20121.641.651.61
SERSOL TECHNOLOGIES BHDBlack Hammer2/28/20120.480.490.45
TEXCHEM RESOURCES BHDBlack Hammer2/28/20120.590.60.565
CHUAN HUAT RESOURCES BHDBlack Inverted Hammer2/28/20120.460.490.46
DIGISTAR CORPORATION BHDBlack Inverted Hammer2/28/20120.5250.540.525
GUINNESS ANCHOR BHDBlack Inverted Hammer2/28/201212.921312.92
PREMIUM NUTRIENTS BHDBlack Inverted Hammer2/28/20120.420.4550.42
BERTAM ALLIANCE BHDWhite Hammer2/28/20120.8750.8750.84
BOUSTEAD HOLDINGS BHDWhite Hammer2/28/20125.465.465.42
KRETAM HOLDINGS BHDWhite Hammer2/28/20122.42.42.35
LBS BINA GROUP BHDWhite Hammer2/28/20120.790.790.775
MALAYSIAN PLANTATIONS BHDWhite Hammer2/28/20123.883.883.84
SUNWAY INFRASTRUCTURE BHDWhite Hammer2/28/20120.4050.4050.39
UNISEM (M) BHDWhite Hammer2/28/20121.291.291.25
EKOVEST BHDWhite Inverted Hammer2/28/20122.662.892.64
PMB TECHNOLOGY BHDWhite Inverted Hammer2/28/20120.530.5650.52
SAPURA INDUSTRIAL BHDWhite Inverted Hammer2/28/20121.421.441.41
SCOPE INDUSTRIES BHDWhite Inverted Hammer2/28/20120.140.160.135

Monday, February 27, 2012

Hammer 2012-02-27

Symbol TypeDateCloseHighLow
HWA TAI INDUSTRIES BHDBlack Hammer2/27/20120.5250.530.51
MALAYAN FLOUR MILLS BHDBlack Hammer2/27/20124.384.44.3
TDM BHDBlack Hammer2/27/20124.674.684.62
YLI HOLDINGS BHDBlack Hammer2/27/20120.470.4750.45
ZECON BHDBlack Hammer2/27/20120.5550.560.53
DIALOG GROUP BHDBlack Inverted Hammer2/27/20122.412.452.41
DRB-HICOM BHDBlack Inverted Hammer2/27/20122.522.632.52
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer2/27/201223.4224.723.42
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer2/27/20121.391.431.39
MISC BHDBlack Inverted Hammer2/27/20125.555.75.55
MUI PROPERTIES BHDBlack Inverted Hammer2/27/20120.1650.180.165
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer2/27/20120.910.960.91
SUCCESS TRANSFORMER CORP BHDBlack Inverted Hammer2/27/20120.920.940.92
TANCO HOLDINGS BHDBlack Inverted Hammer2/27/20120.230.2450.23
VERSATILE CREATIVE BHDBlack Inverted Hammer2/27/20120.360.380.36
EUROSPAN HOLDINGS BHDWhite Hammer2/27/20120.510.510.415
IJM PLANTATIONS BHDWhite Hammer2/27/20123.343.343.3
IRE-TEX CORPORATION BHDWhite Hammer2/27/2012110.87
YNH PROPERTY BHDWhite Hammer2/27/20121.881.881.79
YUNG KONG GALVANISING INDUSTRIEWhite Hammer2/27/20120.410.410.39
AFFIN HOLDINGS BHDWhite Inverted Hammer2/27/20123.083.113.07
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer2/27/20124.434.554.42
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer2/27/20129.79.929.6
EBWORX BHDWhite Inverted Hammer2/27/20120.7450.770.735
HO WAH GENTING BHDWhite Inverted Hammer2/27/20120.4050.4250.4
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer2/27/20120.160.170.155
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer2/27/20123.063.13.05
ORIENTAL HOLDINGS BHDWhite Inverted Hammer2/27/20126.246.46.17
PETRA PERDANA BHDWhite Inverted Hammer2/27/20120.7450.770.74
STS TECNIC BHDWhite Inverted Hammer2/27/201244.063.98
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer2/27/20121.131.161.12
TRADEWINDS PLANTATION BHDWhite Inverted Hammer2/27/20124.424.564.38
TRIPLC BHDWhite Inverted Hammer2/27/20120.520.570.51
UNIMECH GROUP BHDWhite Inverted Hammer2/27/20120.850.890.84

Saturday, February 25, 2012

Hammer 2012-02-24

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer2/24/20120.880.8850.865
FITTERS DIVERSIFIED BHDBlack Hammer2/24/20120.840.8450.825
MALAYAN FLOUR MILLS BHDBlack Hammer2/24/20124.364.44.22
PACIFICMAS BHDBlack Hammer2/24/20123.563.583.51
SUNGEI BAGAN RUBBER CO (M) BHDBlack Hammer2/24/20122.982.992.93
TRANS-ASIA SHIPPING CORP BHDBlack Hammer2/24/20121.871.891.8
WCT ENGINEERING BHDBlack Hammer2/24/20122.682.692.64
BURSA MALAYSIA BHDBlack Inverted Hammer2/24/20127.47.447.4
HI-CITY BIOSCIENCE GROUP BHDBlack Inverted Hammer2/24/20120.340.360.34
KONSORTIUM TRANSNASIONAL BHDBlack Inverted Hammer2/24/20120.140.1550.14
KRISASSETS HOLDINGS BHDBlack Inverted Hammer2/24/20126.686.786.68
BOX-PAK (MALAYSIA) BHDWhite Hammer2/24/20122.312.312.24
EUPE CORPORATION BHDWhite Hammer2/24/20120.530.530.51
FARM'S BEST BHDWhite Hammer2/24/20120.890.890.855
INCH KENNETH KAJANG RUBBER PLCWhite Hammer2/24/20120.6850.6850.65
JT INTERNATIONAL BHDWhite Hammer2/24/20127.127.127.08
KNM GROUP BHDWhite Hammer2/24/20120.9550.9550.925
MBf HOLDINGS BHDWhite Hammer2/24/20120.950.950.93
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer2/24/20120.440.440.42
SERSOL TECHNOLOGIES BHDWhite Hammer2/24/20120.470.470.45
WHITE HORSE BHDWhite Hammer2/24/20121.751.751.68
BLD PLANTATION BHDWhite Inverted Hammer2/24/20129.519.69.48
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer2/24/20123.663.73.65
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer2/24/201211.7411.8611.7
IJM CORPORATION BHDWhite Inverted Hammer2/24/20125.996.015.98
KUMPULAN FIMA BHDWhite Inverted Hammer2/24/20121.91.961.87
MERCURY INDUSTRIES BHDWhite Inverted Hammer2/24/20120.910.950.9
MHC PLANTATIONS BHDWhite Inverted Hammer2/24/20121.421.441.41
MISC BHDWhite Inverted Hammer2/24/20125.65.665.59
MULTI VEST RESOURCES BHDWhite Inverted Hammer2/24/20120.480.490.475
PETRONAS GAS BHDWhite Inverted Hammer2/24/201216.5216.716.48

Friday, February 24, 2012

Hammer 2012-02-23

Symbol TypeDateCloseHighLow
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer2/23/20123.173.183.13
IOI CORPORATION BHDBlack Hammer2/23/20125.335.355.28
LAFARGE MALAYAN CEMENT BHDBlack Hammer2/23/20127.287.37.15
LONDON BISCUITS BHDBlack Hammer2/23/20120.7750.780.76
SAPURA INDUSTRIAL BHDBlack Hammer2/23/20121.421.431.39
UNITED U-LI CORPORATION BHDBlack Hammer2/23/20120.730.750.68
YEE LEE CORPORATION BHDBlack Hammer2/23/20120.8950.90.87
BOON KOON GROUP BHDBlack Inverted Hammer2/23/20120.30.320.3
BORNEO AQUA HARVEST BHDBlack Inverted Hammer2/23/20120.320.3450.32
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer2/23/201211.6611.8411.66
LBS BINA GROUP BHDBlack Inverted Hammer2/23/20120.7750.790.775
NESTLE (M) BHDBlack Inverted Hammer2/23/201255.85655.8
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer2/23/20121.231.271.23
B.I.G. INDUSTRIES BHDWhite Hammer2/23/20120.2950.2950.275
EG INDUSTRIES BHDWhite Hammer2/23/20120.340.340.32
FABER GROUP BHDWhite Hammer2/23/20121.711.711.68
UAC BHDWhite Hammer2/23/20122.992.992.95
UNITED PLANTATIONS BHDWhite Hammer2/23/201224.1824.1823.36
ALLIANZ MALAYSIA BHDWhite Inverted Hammer2/23/20124.924.994.9
CAN-ONE BHDWhite Inverted Hammer2/23/20121.611.681.6
KIM HIN INDUSTRY BHDWhite Inverted Hammer2/23/20121.31.351.29
MALAYAN BANKING BHDWhite Inverted Hammer2/23/20128.78.748.69
PADINI HOLDINGS BHDWhite Inverted Hammer2/23/20121.351.41.34
SAPURA RESOURCES BHDWhite Inverted Hammer2/23/20121.041.071.03
SELANGOR DREDGING BHDWhite Inverted Hammer2/23/20120.7050.730.7
TRC SYNERGY BHDWhite Inverted Hammer2/23/20120.7050.730.7
UNITED MALACCA BHDWhite Inverted Hammer2/23/20127.037.187

Wednesday, February 22, 2012

Hammer 2012-02-22

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer2/22/20120.3350.340.32
CYBERTOWERS BHDBlack Hammer2/22/20120.6950.70.585
GUNUNG CAPITAL BERHADBlack Hammer2/22/20120.790.80.75
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer2/22/20120.430.4350.405
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer2/22/20124.314.364.2
TOP GLOVE CORPORATION BHDBlack Hammer2/22/20124.84.814.78
CRESCENDO CORPORATION BHDBlack Inverted Hammer2/22/20121.671.71.67
FARM'S BEST BHDBlack Inverted Hammer2/22/20120.870.9150.87
HUP SENG INDUSTRIES BHDBlack Inverted Hammer2/22/20121.911.941.91
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer2/22/20121.931.971.93
ONLINE ONE CORPORATION BHDBlack Inverted Hammer2/22/20120.30.380.3
OPENSYS (M) BHDBlack Inverted Hammer2/22/20120.1350.160.135
SANICHI TECHNOLOGY BHDBlack Inverted Hammer2/22/20120.1350.150.135
ENCORP BHDWhite Hammer2/22/20120.7950.7950.78
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Hammer2/22/20120.160.160.14
FUTUTECH BHDWhite Inverted Hammer2/22/20121.011.051
GEFUNG HOLDINGS BHDWhite Inverted Hammer2/22/20120.1950.220.19
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer2/22/20124.154.264.13
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer2/22/20127.417.557.4
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer2/22/20120.160.170.155
KYM HOLDINGS BHDWhite Inverted Hammer2/22/20121.511.551.5
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer2/22/20121.241.291.22
PWE INDUSTRIES BHDWhite Inverted Hammer2/22/20120.4350.450.43
REDTONE INTERNATIONAL BHDWhite Inverted Hammer2/22/20120.290.310.285
SCANWOLF CORPORATION BHDWhite Inverted Hammer2/22/20120.3950.450.385
SELANGOR PROPERTIES BHDWhite Inverted Hammer2/22/20123.693.753.67
STS TECNIC BHDWhite Inverted Hammer2/22/20124.084.144.05
TASEK CORPORATION BHDWhite Inverted Hammer2/22/20128.358.558.3

Tuesday, February 21, 2012

Hammer 2012-02-21

Symbol TypeDateCloseHighLow
DIGISTAR CORPORATION BHDBlack Hammer2/21/20120.570.580.54
ENG KAH CORPORATION BHDBlack Hammer2/21/20123.493.53.46
HARRISONS HOLDINGS (M) BHDBlack Hammer2/21/20123.73.713.66
KEN HOLDINGS BHDBlack Hammer2/21/20121.331.341.28
SERN KOU RESOURCES BHDBlack Hammer2/21/20120.260.2650.24
STS TECNIC BHDBlack Hammer2/21/20124.044.053.98
TRADEWINDS CORPORATION BHDBlack Hammer2/21/20120.920.930.9
EASTERN & ORIENTAL BHDBlack Inverted Hammer2/21/20121.671.71.67
HWA TAI INDUSTRIES BHDBlack Inverted Hammer2/21/20120.5550.6250.555
MYCOM BHDBlack Inverted Hammer2/21/20120.530.550.53
MYCRON STEEL BHDBlack Inverted Hammer2/21/20120.3750.3950.375
INGRESS CORPORATION BHDWhite Hammer2/21/20120.940.940.92
LION INDUSTRIES CORPORATION BHDWhite Hammer2/21/20121.51.51.46
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer2/21/20120.5450.5450.53
SAPURA RESOURCES BHDWhite Hammer2/21/20121.081.081.05
SHL CONSOLIDATED BHDWhite Hammer2/21/20121.311.311.2
ELSOFT RESEARCH BHDWhite Inverted Hammer2/21/20120.410.430.4
IJM PLANTATIONS BHDWhite Inverted Hammer2/21/20123.353.383.34
JAKS RESOURCES BERHADWhite Inverted Hammer2/21/20120.6050.6250.6
OGAWA WORLD BHDWhite Inverted Hammer2/21/20120.5350.550.53
OKA CORPORATION BHDWhite Inverted Hammer2/21/20120.5450.560.54
PACIFICMAS BHDWhite Inverted Hammer2/21/20123.573.63.56
SMPC CORPORATION BHDWhite Inverted Hammer2/21/20120.2350.2650.23
UNITED MALACCA BHDWhite Inverted Hammer2/21/20126.816.856.8

Monday, February 20, 2012

Hammer 2012-02-20

Symbol TypeDateCloseHighLow
BIO OSMO BHDBlack Hammer2/20/20120.20.2050.19
DIJAYA CORPORATION BHDBlack Hammer2/20/20121.331.341.31
HONG LEONG FINANCIAL GROUP BHDBlack Hammer2/20/201211.7611.7811.68
LION FOREST INDUSTRIES BHDBlack Hammer2/20/20121.621.631.56
MATRIX INTERNATIONAL BHDBlack Hammer2/20/20120.8750.880.86
MMC CORPORATION BHDBlack Hammer2/20/20122.862.872.82
RESORTS WORLD BHDBlack Hammer2/20/20123.943.953.87
SIN CHEW MEDIA CORPORATION BHDBlack Hammer2/20/20121.191.21.17
EASTERN & ORIENTAL BHDBlack Inverted Hammer2/20/20121.691.731.69
FAVELLE FAVCO BHDBlack Inverted Hammer2/20/20121.261.31.26
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer2/20/201217.5817.6617.58
HOCK SENG LEE BHDBlack Inverted Hammer2/20/20121.661.71.66
ICAPITAL.BIZ BHDBlack Inverted Hammer2/20/20122.252.32.25
INTEGRAX BHDBlack Inverted Hammer2/20/20121.321.391.32
IRIS CORPORATION BHDBlack Inverted Hammer2/20/20120.1850.20.185
KNM GROUP BHDBlack Inverted Hammer2/20/20120.9810.98
KWANTAS CORPORATION BHDBlack Inverted Hammer2/20/20122.542.62.54
LBS BINA GROUP BHDBlack Inverted Hammer2/20/20120.790.810.79
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer2/20/20121.481.521.48
MARCO HOLDINGS BHDBlack Inverted Hammer2/20/20120.170.1850.17
AMDB BHDWhite Hammer2/20/20120.480.480.46
BINA PURI HOLDINGS BHDWhite Hammer2/20/20120.990.990.96
PANASONIC MANUFACTURING MALAYSIWhite Hammer2/20/201220.4220.4220.2
TIME DOTCOM BHDWhite Hammer2/20/20120.7250.7250.71
AIRASIA BHDWhite Inverted Hammer2/20/20123.673.713.66
A-RANK BHDWhite Inverted Hammer2/20/20120.4650.490.455
BANDAR RAYA DEVELOPMENTS BHDWhite Inverted Hammer2/20/20122.322.362.31
EP MANUFACTURING BHDWhite Inverted Hammer2/20/201211.030.99
FCW HOLDINGS BHDWhite Inverted Hammer2/20/20120.5650.60.56
GLENEALY PLANTATIONS (M) BHDWhite Inverted Hammer2/20/20127.187.257.16
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer2/20/20120.1450.160.14
MAH SING GROUP BHDWhite Inverted Hammer2/20/20122.152.192.14
MUDAJAYA GROUP BHDWhite Inverted Hammer2/20/20122.983.072.97
PAHANCO CORPORATION BHDWhite Inverted Hammer2/20/20120.310.330.3
PJBUMI BHDWhite Inverted Hammer2/20/20120.2350.250.23
TEKALA CORPORATION BHDWhite Inverted Hammer2/20/20120.490.5050.485
TENCO BHDWhite Inverted Hammer2/20/20120.7350.750.73
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer2/20/20121.91.951.89
YINSON HOLDINGS BHDWhite Inverted Hammer2/20/20121.311.331.3

Saturday, February 18, 2012

Hammer 2012-02-17

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDBlack Hammer2/17/20121010.089.72
LINEAR CORPORATION BHDBlack Hammer2/17/20120.110.1150.07
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer2/17/20121.21.211.18
RHB CAPITAL BHDBlack Hammer2/17/20127.357.367.29
SCIENTEX INCORPORATED BHDBlack Hammer2/17/20122.62.612.57
YONG TAI BHDBlack Hammer2/17/20120.290.3050.255
BINA GOODYEAR BHDBlack Inverted Hammer2/17/20120.610.6350.61
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer2/17/20123.193.313.19
HARBOUR-LINK GROUP BHDBlack Inverted Hammer2/17/20120.920.940.92
HI-CITY BIOSCIENCE GROUP BHDBlack Inverted Hammer2/17/20120.350.3650.35
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer2/17/20124.714.834.71
SELANGOR PROPERTIES BHDBlack Inverted Hammer2/17/20123.613.753.61
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer2/17/20124.324.354.32
YEE LEE CORPORATION BHDBlack Inverted Hammer2/17/20120.8750.90.875
HIAP TECK VENTURE BHDWhite Hammer2/17/20120.7450.7450.725
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer2/17/20123.393.393.36
METRO KAJANG HOLDINGS BHDWhite Hammer2/17/20121.961.961.92
MNC WIRELESS BHDWhite Hammer2/17/20120.220.220.205
SIN HENG CHAN (MALAYA) BHDWhite Hammer2/17/20120.7350.7350.715
WHITE HORSE BHDWhite Hammer2/17/20121.781.781.74
CME GROUP BHDWhite Inverted Hammer2/17/20120.0950.110.09
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer2/17/20120.140.150.135
FIMA CORPORATION BHDWhite Inverted Hammer2/17/20126.756.86.73
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer2/17/20120.7050.730.695
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer2/17/201224.8824.9224.86
PDZ HOLDINGS BHDWhite Inverted Hammer2/17/20120.1050.140.09
PETRONAS GAS BHDWhite Inverted Hammer2/17/201216.516.816.42
TEO GUAN LEE CORPORATION BHDWhite Inverted Hammer2/17/20121.531.591.52
TOMEI CONSOLIDATED BHDWhite Inverted Hammer2/17/20120.90.9450.89
TRADEWINDS PLANTATION BHDWhite Inverted Hammer2/17/20124.774.824.75
UNITED PLANTATIONS BHDWhite Inverted Hammer2/17/201222.642322.5
WARISAN TC HOLDINGS BHDWhite Inverted Hammer2/17/20122.562.672.54

Thursday, February 16, 2012

Hammer 2012-02-16

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer2/16/20126.16.116.06
DIJAYA CORPORATION BHDBlack Hammer2/16/20121.361.371.33
FRASER & NEAVE HOLDINGS BHDBlack Hammer2/16/201217.5617.5817.5
METRO KAJANG HOLDINGS BHDBlack Hammer2/16/20121.951.961.93
MNC WIRELESS BHDBlack Hammer2/16/20120.220.2250.205
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer2/16/20121.21.221.15
KYM HOLDINGS BHDBlack Inverted Hammer2/16/20121.51.571.5
SARAWAK OIL PALMS BHDBlack Inverted Hammer2/16/20126.286.316.28
TRC SYNERGY BHDBlack Inverted Hammer2/16/20120.7750.810.775
BERTAM ALLIANCE BHDWhite Hammer2/16/20120.80.80.75
HONG LEONG BANK BHDWhite Hammer2/16/201211.6211.6211.46
KECK SENG (M) BHDWhite Hammer2/16/20124.214.214.15
MTOUCHE TECHNOLOGY BHDWhite Hammer2/16/20120.3350.3350.31
NEGRI SEMBILAN OIL PALMS BHDWhite Hammer2/16/20126.056.055.95
RESORTS WORLD BHDWhite Hammer2/16/20123.963.963.92
SDKM FIBRES WIRES & CABLES BHDWhite Hammer2/16/20120.3250.3250.305
TEKALA CORPORATION BHDWhite Hammer2/16/20120.5050.5050.48
UNITED MALACCA BHDWhite Hammer2/16/20126.796.796.74
ADVANCE SYNERGY BHDWhite Inverted Hammer2/16/20120.2050.2150.2
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer2/16/20125.825.885.8
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer2/16/20120.810.830.805
CAELY HOLDINGS BHDWhite Inverted Hammer2/16/20120.230.2550.225
EDEN INC. BHDWhite Inverted Hammer2/16/20120.3950.430.38
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer2/16/20120.5250.5350.52
HUAT LAI RESOURCES BHDWhite Inverted Hammer2/16/20122.512.62.5
INGRESS CORPORATION BHDWhite Inverted Hammer2/16/20120.9350.9550.93
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer2/16/20120.10.130.095
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer2/16/20127.417.457.4
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer2/16/20120.260.2850.255
MUDA HOLDINGS BHDWhite Inverted Hammer2/16/20121.041.11.03
PAN MALAYSIAN INDUSTRIES BHDWhite Inverted Hammer2/16/20120.060.070.055
TANCO HOLDINGS BHDWhite Inverted Hammer2/16/20120.2550.270.25
TENCO BHDWhite Inverted Hammer2/16/20120.7250.750.715

Hammer 2012-02-15

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer2/15/20121.641.651.6
AT SYSTEMATIZATION BHDBlack Hammer2/15/20120.1650.170.155
BLD PLANTATION BHDBlack Hammer2/15/201210.210.2410.02
HONG LEONG BANK BHDBlack Hammer2/15/201211.6211.6411.5
KENCANA PETROLEUM BHDBlack Hammer2/15/20123.193.23.16
MISC BHDBlack Inverted Hammer2/15/20125.895.945.89
SCIENTEX INCORPORATED BHDBlack Inverted Hammer2/15/20122.612.642.61
SINORA INDUSTRIES BHDBlack Inverted Hammer2/15/20121.591.631.59
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer2/15/20124.294.344.29
TOP GLOVE CORPORATION BHDBlack Inverted Hammer2/15/201255.055
TRADEWINDS PLANTATION BHDBlack Inverted Hammer2/15/20124.784.814.78
AEON CREDIT SERVICE (M) BHDWhite Hammer2/15/20127.527.527.48
GENETEC TECHNOLOGY BERHADWhite Hammer2/15/20120.2250.2250.21
MALTON BHDWhite Hammer2/15/20120.740.740.72
UNITED MALACCA BHDWhite Hammer2/15/20126.796.796.76
ASAS DUNIA BHDWhite Inverted Hammer2/15/20121.051.11.04
ASTINO BHDWhite Inverted Hammer2/15/20120.8050.830.8
BTM RESOURCES BHDWhite Inverted Hammer2/15/20120.230.2450.225
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer2/15/20121.611.691.59
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer2/15/20127.417.457.4
KAMDAR GROUP(M)BHDWhite Inverted Hammer2/15/20120.470.490.46
KYM HOLDINGS BHDWhite Inverted Hammer2/15/20121.521.571.5
MNC WIRELESS BHDWhite Inverted Hammer2/15/20120.2250.2350.22
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer2/15/20122.12.132.09
SANBUMI HOLDINGS BHDWhite Inverted Hammer2/15/20120.310.3550.3
SEG INTERNATIONAL BHDWhite Inverted Hammer2/15/20121.861.931.85
TELEKOM MALAYSIA BHDWhite Inverted Hammer2/15/20124.834.884.82

 

blogger templates 3 columns | Blogger Templates