This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, June 30, 2009

Hammer 2009-06-30

Symbol TypeDateCloseHighLow
EON CAPITAL BHDBlack Hammer6/30/20094.584.64.5
EVERGREEN FIBREBOARD BHDBlack Hammer6/30/20090.7750.7850.74
FRONTKEN CORPORATION BHDBlack Hammer6/30/20090.2750.280.26
HAP SENG CONSOLIDATED BHDBlack Hammer6/30/20092.52.512.47
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Hammer6/30/20090.360.3650.345
KUMPULAN JETSON BHDBlack Hammer6/30/20090.490.4950.47
LINGUI DEVELOPMENT BHDBlack Hammer6/30/20091.031.040.985
MUDAJAYA GROUP BHDBlack Hammer6/30/20091.51.511.47
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer6/30/20090.310.320.275
SHL CONSOLIDATED BHDBlack Hammer6/30/20091.271.31.05
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/30/20090.8850.890.87
SYCAL VENTURES BHDBlack Hammer6/30/20090.30.3050.29
YNH PROPERTY BHDBlack Hammer6/30/20091.741.771.68
DIGI.COM BHDBlack Inverted Hammer6/30/200922.222.522.2
EKSONS CORPORATION BHDBlack Inverted Hammer6/30/20090.7050.720.705
EMICO HOLDINGS BHDBlack Inverted Hammer6/30/20090.460.510.46
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer6/30/20099.559.99.55
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer6/30/20091.261.351.26
PLUS EXPRESSWAYS BHDBlack Inverted Hammer6/30/20093.23.283.2
SOUTH MALAYSIA INDUSTRIES BHDBlack Inverted Hammer6/30/20090.190.210.19
TENAGA NASIONAL BHDBlack Inverted Hammer6/30/20097.657.87.65
ANALABS RESOURCES BHDWhite Hammer6/30/20090.9050.9050.88
NEW STRAITS TIMES PRESS (M) BHDWhite Hammer6/30/20091.231.231.18
SAPURA RESOURCES BHDWhite Hammer6/30/20090.290.290.255
SUBUR TIASA HOLDINGS BHDWhite Hammer6/30/20091.971.971.85
LEONG HUP HOLDINGS BHDWhite Inverted Hammer6/30/20090.9851.020.98
MAJOR TEAM HOLDINGS BHDWhite Inverted Hammer6/30/20090.120.160.1
MISC BHDWhite Inverted Hammer6/30/20098.558.858.5
RESINTECH BHDWhite Inverted Hammer6/30/20090.650.6850.64

Monday, June 29, 2009

Hammer 2009-06-29

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer6/29/20099.19.158.95
FABER GROUP BHDBlack Hammer6/29/20090.980.990.96
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer6/29/20090.60.6050.59
MALAYAN BANKING BHDBlack Hammer6/29/20095.855.95.7
MANULIFE INSURANCE (M) BHDBlack Hammer6/29/20092.372.382.32
YTL LAND & DEVELOPMENT BHDBlack Hammer6/29/20090.8550.8750.81
ENG TEKNOLOGI HOLDINGS BHDBlack Inverted Hammer6/29/20090.920.960.92
LEONG HUP HOLDINGS BHDBlack Inverted Hammer6/29/20090.981.030.98
MAH SING GROUP BHDBlack Inverted Hammer6/29/20091.751.791.75
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer6/29/20091.411.441.41
HAI-O ENTERPRISE BHDWhite Hammer6/29/20094.54.54.42
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer6/29/20093.23.23.08
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer6/29/20095.15.14.9
MICROLINK SOLUTIONS BHDWhite Hammer6/29/20090.160.160.14
SILVER RIDGE HOLDINGS BHDWhite Hammer6/29/20090.1650.1650.145
TSH RESOURCES BHDWhite Hammer6/29/20091.71.71.66
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer6/29/20090.060.080.055
INTEGRAX BHDWhite Inverted Hammer6/29/20090.6950.750.69
LEADER UNIVERSAL HOLDINGS BHDWhite Inverted Hammer6/29/20090.7150.730.71
ORNAPAPER BHDWhite Inverted Hammer6/29/20090.3550.380.35
TRADEWINDS CORPORATION BHDWhite Inverted Hammer6/29/20090.7250.7450.72
UNISEM (M) BHDWhite Inverted Hammer6/29/20091.291.341.28
YTL CORPORATION BHDWhite Inverted Hammer6/29/20096.957.056.9

Saturday, June 27, 2009

Hammer 2009-06-26

Symbol TypeDateCloseHighLow
BASWELL RESOURCES BHDBlack Hammer6/26/20090.130.1350.115
COASTAL CONTRACTS BHDBlack Hammer6/26/20091.741.751.68
EASTERN PACIFIC INDUSTRIAL CORPBlack Hammer6/26/20091.581.591.55
FIMA CORPORATION BHDBlack Hammer6/26/20092.752.762.7
IJM CORPORATION BHDBlack Hammer6/26/20095.75.755.55
INTEGRAX BHDBlack Hammer6/26/20090.690.70.66
MALAYSIAN MOSAICS BHDBlack Hammer6/26/20090.870.8750.8
NOTION VTEC BHDBlack Hammer6/26/20090.2750.280.265
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer6/26/20090.560.5650.545
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer6/26/20090.20.2050.19
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/26/20090.90.9050.885
EG INDUSTRIES BHDBlack Inverted Hammer6/26/20090.30.330.3
BORNEO AQUA HARVEST BHDWhite Hammer6/26/20090.40.40.385
GADANG HOLDINGS BHDWhite Hammer6/26/20090.690.690.645
MBf HOLDINGS BHDWhite Hammer6/26/20090.460.460.44
MULTI VEST RESOURCES BHDWhite Hammer6/26/20090.4950.4950.48
VERSATILE CREATIVE BHDWhite Hammer6/26/20090.160.160.13
EUROSPAN HOLDINGS BHDWhite Inverted Hammer6/26/20090.730.770.725
GOH BAN HUAT BHDWhite Inverted Hammer6/26/20091.231.361.21
KEY ASIC BHDWhite Inverted Hammer6/26/20090.6050.620.6
KRISASSETS HOLDINGS BHDWhite Inverted Hammer6/26/20092.552.582.54
MAGNA PRIMA BHDWhite Inverted Hammer6/26/20091.821.951.8
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer6/26/20090.710.7350.7
SALCON BHDWhite Inverted Hammer6/26/20090.5850.610.575
TENCO BHDWhite Inverted Hammer6/26/20090.260.2850.255

Thursday, June 25, 2009

Hammer 2009-06-25

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BHDBlack Hammer6/25/20090.3050.310.29
CWORKS SYSTEMS BHDBlack Hammer6/25/20090.130.140.1
KHEE SAN BHDBlack Hammer6/25/20090.4850.490.47
M3NERGY BHDBlack Hammer6/25/20091.61.621.55
ANALABS RESOURCES BHDBlack Inverted Hammer6/25/20090.880.950.88
EG INDUSTRIES BHDBlack Inverted Hammer6/25/20090.310.350.31
MTD ACPI ENGINEERING BHDBlack Inverted Hammer6/25/20090.490.530.49
HEXAGON HOLDINGS BHDWhite Hammer6/25/20091.121.121.08
RAPID SYNERGY BHDWhite Hammer6/25/20092.032.031.92
SUNWAY INFRASTRUCTURE BHDWhite Hammer6/25/20090.280.280.265
AIROCOM TECHNOLOGY BHDWhite Inverted Hammer6/25/20090.120.140.115
ASTRO ALL ASIA NETWORKS PLCWhite Inverted Hammer6/25/20093.043.13.02
C.I. HOLDINGS BHDWhite Inverted Hammer6/25/20091.071.11.06
EKOVEST BHDWhite Inverted Hammer6/25/20091.541.61.53
GENERAL CORPORATION BHDWhite Inverted Hammer6/25/20090.9610.95
IGB CORPORATION BHDWhite Inverted Hammer6/25/20091.661.751.64
KUMPULAN EUROPLUS BHDWhite Inverted Hammer6/25/20090.370.3850.365
LCL CORPORATION BHDWhite Inverted Hammer6/25/20090.6350.650.63
LEONG HUP HOLDINGS BHDWhite Inverted Hammer6/25/20091.011.051
LIEN HOE CORPORATION BHDWhite Inverted Hammer6/25/20090.1950.2150.19
MESINIAGA BHDWhite Inverted Hammer6/25/20091.471.51.46
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer6/25/20091.351.411.33
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer6/25/20090.390.4250.38
PROLEXUS BHDWhite Inverted Hammer6/25/20090.170.180.165
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer6/25/20091.171.241.16
TANJUNG OFFSHORE BHDWhite Inverted Hammer6/25/20091.411.451.39
TIME DOTCOM BHDWhite Inverted Hammer6/25/20090.3850.3950.38

Wednesday, June 24, 2009

Hammer 2009-06-24

Symbol TypeDateCloseHighLow
IQ GROUP HOLDINGS BHDBlack Hammer6/24/20090.550.560.515
M3NERGY BHDBlack Hammer6/24/20091.621.631.58
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer6/24/20090.7350.7450.71
PRESTAR RESOURCES BHDBlack Hammer6/24/20090.5150.5250.45
PROTON HOLDINGS BHDBlack Hammer6/24/20092.632.642.61
SERN KOU RESOURCES BHDBlack Hammer6/24/20090.3950.410.33
FCW HOLDINGS BHDBlack Inverted Hammer6/24/20090.6150.720.615
MAHAJAYA BHDBlack Inverted Hammer6/24/20090.390.550.39
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer6/24/20094.965.054.96
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer6/24/20090.680.760.68
ALLIANZ MALAYSIA BHDWhite Hammer6/24/20094.124.123.98
ETI TECH CORPORATION BHDWhite Hammer6/24/20092.52.52.45
GUNUNG CAPITAL BERHADWhite Hammer6/24/20090.390.390.35
HARBOUR-LINK GROUP BHDWhite Hammer6/24/20090.740.740.71
KANNALTEC BHDWhite Hammer6/24/20090.140.140.125
MAA HOLDINGS BHDWhite Hammer6/24/20090.6950.6950.65
MEDIA PRIMA BHDWhite Hammer6/24/20091.21.21.16
MINHO (M) BHDWhite Hammer6/24/20090.370.370.355
AJINOMOTO (M) BHDWhite Inverted Hammer6/24/20092.922.962.91
AMMB HOLDINGS BHDWhite Inverted Hammer6/24/20093.343.383.32
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer6/24/20091.011.041
EKOVEST BHDWhite Inverted Hammer6/24/20091.521.581.49
GADANG HOLDINGS BHDWhite Inverted Hammer6/24/20090.6550.6850.645
MESINIAGA BHDWhite Inverted Hammer6/24/20091.441.61.43
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer6/24/20090.5150.5550.5
SELANGOR DREDGING BHDWhite Inverted Hammer6/24/20090.5350.550.53

Tuesday, June 23, 2009

Hammer 2009-06-23

Symbol TypeDateCloseHighLow
CHANGHUAT CORPORATION BHDBlack Hammer6/23/20091.451.51.35
COASTAL CONTRACTS BHDBlack Hammer6/23/20091.641.661.56
EKOVEST BHDBlack Hammer6/23/20091.481.491.43
ENGTEX GROUP BHDBlack Hammer6/23/20090.950.9550.86
HEXAGON HOLDINGS BHDBlack Hammer6/23/20091.071.11.01
INS BIOSCIENCE BHDBlack Hammer6/23/20090.1650.170.15
INTEGRATED LOGISTICS BHDBlack Hammer6/23/20090.90.9050.86
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/23/20093.643.663.58
LFE CORPORATION BHDBlack Hammer6/23/20090.220.230.195
LION FOREST INDUSTRIES BHDBlack Hammer6/23/20090.7550.770.715
MALAYSIA SMELTING CORPORATION BBlack Hammer6/23/20092.962.982.9
MUDAJAYA GROUP BHDBlack Hammer6/23/20091.461.481.4
NYLEX (M) BHDBlack Hammer6/23/20090.590.60.56
PETRA ENERGY BHDBlack Hammer6/23/20091.751.761.71
PROGRESSIVE IMPACT CORPORATIONBlack Hammer6/23/20090.3350.340.325
REXIT BHDBlack Hammer6/23/20090.50.5050.46
UCHI TECHNOLOGIES BHDBlack Hammer6/23/20091.221.231.18
FOREMOST HOLDINGS BHDBlack Inverted Hammer6/23/20090.430.460.43
ALAM MARITIM RESOURCES BHDWhite Hammer6/23/20091.381.381.27
BANDAR RAYA DEVELOPMENTS BHDWhite Hammer6/23/20091.351.351.31
ENG KAH CORPORATION BHDWhite Hammer6/23/20092.752.752.7
ENG TEKNOLOGI HOLDINGS BHDWhite Hammer6/23/20090.90.90.86
EVERGREEN FIBREBOARD BHDWhite Hammer6/23/20090.70.70.66
FIMA CORPORATION BHDWhite Hammer6/23/20092.662.662.61
INTEGRAX BHDWhite Hammer6/23/20090.660.660.62
KECK SENG (M) BHDWhite Hammer6/23/20093.483.483.4
KPS CONSORTIUM BHDWhite Hammer6/23/20090.1850.1850.165
KUALA LUMPUR KEPONG BHDWhite Hammer6/23/200911.911.911.5
MAHAJAYA BHDWhite Hammer6/23/20090.390.390.35
PROTON HOLDINGS BHDWhite Hammer6/23/20092.632.632.53
QL RESOURCES BHDWhite Hammer6/23/20092.752.752.67
RESINTECH BHDWhite Hammer6/23/20090.6850.6850.5
SUMATEC RESOURCES BHDWhite Hammer6/23/20090.4350.4350.39
WHITE HORSE BHDWhite Hammer6/23/20091.241.241.2
YEO HIAP SENG (M) BHDWhite Hammer6/23/20091.381.381.1
YTL CORPORATION BHDWhite Hammer6/23/20096.656.656.45
AJINOMOTO (M) BHDWhite Inverted Hammer6/23/20092.892.952.88
DIJAYA CORPORATION BHDWhite Inverted Hammer6/23/20090.981.030.96
EUPE CORPORATION BHDWhite Inverted Hammer6/23/20090.430.4450.425
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer6/23/20090.3850.3950.38
OGAWA WORLD BHDWhite Inverted Hammer6/23/20090.2350.260.23
TANCO HOLDINGS BHDWhite Inverted Hammer6/23/20090.110.140.105
TEO GUAN LEE CORPORATION BHDWhite Inverted Hammer6/23/20090.570.60.565

Hammer 2009-06-22

Symbol TypeDateCloseHighLow
CONCRETE ENGINEERING PRODUCTS BBlack Hammer6/22/20093.13.282.5
JAYA TIASA HOLDINGS BHDBlack Hammer6/22/20092.392.42.35
LION INDUSTRIES CORPORATION BHDBlack Hammer6/22/20091.221.251.14
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer6/22/20090.920.9250.89
MULTI VEST RESOURCES BHDBlack Hammer6/22/20090.50.510.475
NV MULTI CORPORATION BHDBlack Hammer6/22/20090.5250.530.505
THREE-A RESOURCES BHDBlack Hammer6/22/20090.410.420.39
TIME ENGINEERING BHDBlack Hammer6/22/20090.20.2050.19
WCT ENGINEERING BHDBlack Hammer6/22/20091.962.031.79
YTL LAND & DEVELOPMENT BHDBlack Hammer6/22/20090.7950.810.76
HEVEABOARD BHDBlack Inverted Hammer6/22/20090.2250.250.225
LEONG HUP HOLDINGS BHDBlack Inverted Hammer6/22/20090.9550.990.955
M3NERGY BHDBlack Inverted Hammer6/22/20091.531.591.53
SILVER BIRD GROUP BHDBlack Inverted Hammer6/22/20090.780.80.78
SYCAL VENTURES BHDBlack Inverted Hammer6/22/20090.30.3450.3
FORMIS RESOURCES BHDWhite Hammer6/22/20090.840.840.755
FSBM HOLDINGS BHDWhite Hammer6/22/20090.50.50.47
KULIM (M) BHDWhite Hammer6/22/20096.156.155.9
LEWEKO RESOURCES BHDWhite Hammer6/22/20090.340.340.285
NAIM CENDERA HOLDINGS BHDWhite Hammer6/22/20091.881.881.79
OPCOM HOLDINGS BHDWhite Hammer6/22/20090.720.720.7
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer6/22/20092.382.452.37
DATAPREP HOLDINGS BHDWhite Inverted Hammer6/22/20090.3650.410.35
GOLDEN PHAROS BHDWhite Inverted Hammer6/22/20090.330.380.315
GOPENG BHDWhite Inverted Hammer6/22/20090.640.6650.63
MTD ACPI ENGINEERING BHDWhite Inverted Hammer6/22/20090.460.4950.45
PINTARAS JAYA BHDWhite Inverted Hammer6/22/20091.151.241.14
PLUS EXPRESSWAYS BHDWhite Inverted Hammer6/22/20093.143.223.12
UCHI TECHNOLOGIES BHDWhite Inverted Hammer6/22/20091.221.251.21

Friday, June 19, 2009

Hammer 2009-06-19

Symbol TypeDateCloseHighLow
OKA CORPORATION BHDBlack Hammer6/19/20090.5050.510.485
SWEE JOO BHDBlack Hammer6/19/20090.720.730.69
TECHNODEX BHDBlack Hammer6/19/20090.2150.220.205
TOYO INK GROUP BHDBlack Hammer6/19/20091.211.251.12
CRESCENDO CORPORATION BHDBlack Inverted Hammer6/19/20090.971.020.97
D.B.E. GURNEY RESOURCES BHDBlack Inverted Hammer6/19/20090.220.240.22
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer6/19/20090.390.4250.39
EMICO HOLDINGS BHDBlack Inverted Hammer6/19/20090.450.5250.45
FRONTKEN CORPORATION BHDBlack Inverted Hammer6/19/20090.230.250.23
GADANG HOLDINGS BHDBlack Inverted Hammer6/19/20090.6450.7150.645
LBI CAPITAL BHDBlack Inverted Hammer6/19/20090.6450.7250.645
MALAYSIAN MERCHANT MARINE BHDBlack Inverted Hammer6/19/20090.20.2150.2
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer6/19/20090.6050.6250.605
SCOMI ENGINEERING BHDBlack Inverted Hammer6/19/20091.151.21.15
AMALGAMATED INDUSTRIAL STEEL BHWhite Hammer6/19/20090.440.440.41
EON CAPITAL BHDWhite Hammer6/19/20094.84.84.72
HIL INDUSTRIES BHDWhite Hammer6/19/20090.40.40.385
IRE-TEX CORPORATION BHDWhite Hammer6/19/20090.970.970.9
KPS CONSORTIUM BHDWhite Hammer6/19/20090.2050.2050.19
MANULIFE INSURANCE (M) BHDWhite Hammer6/19/20092.372.372.3
MULTI VEST RESOURCES BHDWhite Hammer6/19/20090.5150.5150.465
NEXNEWS BHDWhite Hammer6/19/20091.381.381
PACIFIC & ORIENT BHDWhite Hammer6/19/20091.021.020.955
PW CONSOLIDATED BHDWhite Hammer6/19/20090.450.450.43
RUBBEREX CORPORATION (M) BHDWhite Hammer6/19/20091.711.711.67
SITT TATT BHDWhite Hammer6/19/20090.530.530.5
SUNRISE BHDWhite Hammer6/19/20091.741.741.7
ENCORP BHDWhite Inverted Hammer6/19/20090.890.920.88
FIMA CORPORATION BHDWhite Inverted Hammer6/19/20092.712.742.7
FITTERS DIVERSIFIED BHDWhite Inverted Hammer6/19/20090.4850.50.48
GENTING BHDWhite Inverted Hammer6/19/20095.455.555.4
LCL CORPORATION BHDWhite Inverted Hammer6/19/20090.590.6150.58
LINGUI DEVELOPMENT BHDWhite Inverted Hammer6/19/20091.061.11.05
MWE HOLDINGS BHDWhite Inverted Hammer6/19/20090.7650.780.76
PASDEC HOLDINGS BHDWhite Inverted Hammer6/19/20090.3550.3650.35

Thursday, June 18, 2009

Hammer 2009-06-18

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDWhite Hammer6/18/20090.540.540.52
eB CAPITAL BHDBlack Inverted Hammer4/8/20080.140.190.14
EON CAPITAL BHDBlack Hammer6/18/20094.764.784.68
EXTOL MSC BHDBlack Inverted Hammer6/18/20090.0850.1150.085
HARBOUR-LINK GROUP BHDBlack Hammer6/18/20090.750.760.725
HUNZA PROPERTIES BHDBlack Hammer1/2/20082.632.6492.581
INTEGRAX BHDBlack Inverted Hammer6/18/20090.6550.6850.655
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Hammer6/18/20090.3750.40.32
KEY ASIC BHDBlack Hammer6/18/20090.60.6050.585
KRISASSETS HOLDINGS BHDBlack Inverted Hammer6/18/20092.62.652.6
KUMPULAN JETSON BHDWhite Hammer6/18/20090.520.520.485
LCTH CORPORATION BHDBlack Hammer6/18/20090.270.2750.26
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer6/18/20093.163.183.08
OCB BHDBlack Hammer6/18/20090.50.510.45
PLB ENGINEERING BHDBlack Hammer6/18/20090.9450.9550.9
RHB CAPITAL BHDWhite Hammer6/18/20094.24.24.12
RUBBEREX CORPORATION (M) BHDBlack Hammer6/18/20091.71.711.66
SOLUTION ENGINEERING HOLDINGS BWhite Hammer6/18/20090.1850.1850.17
VOIR HOLDINGS BHDWhite Hammer6/18/20091.31.31.26
ZECON BHDWhite Inverted Hammer6/18/20090.580.630.57

 

blogger templates 3 columns | Blogger Templates