This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, November 30, 2012

Hammer 2012-11-29

Symbol TypeDateCloseHighLow
AL-HADHARAH BOUSTEAD REITBlack Hammer11/29/20121.951.961.9
ASIATIC DEVELOPMENT BHDBlack Hammer11/29/20128.488.558.32
DOMINANT ENTERPRISE BHDBlack Hammer11/29/20120.8550.860.84
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/29/20122.52.522.4
HONG LEONG FINANCIAL GROUP BHDBlack Hammer11/29/201212.712.7212.58
KPJ HEALTHCARE BHDBlack Hammer11/29/20125.85.815.76
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/29/20129.639.659.5
MBf HOLDINGS BHDBlack Hammer11/29/20121.221.231.19
STS TECNIC BHDBlack Hammer11/29/20123.353.363.3
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer11/29/201210.8211.4610.82
TENAGA NASIONAL BHDBlack Inverted Hammer11/29/20126.916.986.91
YNH PROPERTY BHDBlack Inverted Hammer11/29/20121.861.91.86
BERJAYA CORPORATION BHDWhite Hammer11/29/20120.5850.5850.565
IRE-TEX CORPORATION BHDWhite Hammer11/29/20121.21.21.17
MMC CORPORATION BHDWhite Hammer11/29/20122.72.72.65
NYLEX (M) BHDWhite Hammer11/29/20120.540.540.525
AMDB BHDWhite Inverted Hammer11/29/20120.480.490.475
GUINNESS ANCHOR BHDWhite Inverted Hammer11/29/201216.1816.3816.1
SENI JAYA CORPORATION BHDWhite Inverted Hammer11/29/20120.7550.780.745
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer11/29/20124.454.554.42
TELEKOM MALAYSIA BHDWhite Inverted Hammer11/29/20125.515.595.5

Thursday, November 29, 2012

Hammer 2012-11-28

Symbol TypeDateCloseHighLow
GHL SYSTEMS BHDBlack Hammer11/28/20120.2850.30.25
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/28/20129.639.659.58
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer11/28/20121.151.161.12
STEMLIFE BHDBlack Hammer11/28/20120.420.4250.395
SUPERMAX CORPORATION BHDBlack Hammer11/28/20121.9821.91
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer11/28/20125.215.225.14
TSH RESOURCES BHDBlack Hammer11/28/20122.12.112.07
AL-'AQAR KPJ REITBlack Inverted Hammer11/28/20121.31.351.3
BORNEO OIL BHDBlack Inverted Hammer11/28/20120.4550.4750.455
CAHYA MATA SARAWAK BHDBlack Inverted Hammer11/28/201233.113
IQ GROUP HOLDINGS BHDBlack Inverted Hammer11/28/20120.380.460.38
SCIENTEX INCORPORATED BHDBlack Inverted Hammer11/28/20122.892.942.89
TONG HERR RESOURCES BHDBlack Inverted Hammer11/28/20121.781.851.78
AIRASIA BHDWhite Hammer11/28/20122.862.862.81
ASIATIC DEVELOPMENT BHDWhite Hammer11/28/20128.488.488.26
CREST BUILDER HOLDINGS BHDWhite Hammer11/28/20120.8650.8650.805
MERGE ENERGY BHDWhite Hammer11/28/20120.3550.3550.33
NAIM CENDERA HOLDINGS BHDWhite Hammer11/28/20121.861.861.8
VERSATILE CREATIVE BHDWhite Hammer11/28/20120.240.240.21
YTL CORPORATION BHDWhite Hammer11/28/20121.781.781.74
CAN-ONE BHDWhite Inverted Hammer11/28/20122.082.162.07
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer11/28/20122.532.82.5
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer11/28/20122.252.32.24
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer11/28/201220.220.420.14
UMW HOLDINGS BHDWhite Inverted Hammer11/28/201210.5611.0610.36

Wednesday, November 28, 2012

Hammer 2012-11-27

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer11/27/20120.210.220.18
A-RANK BHDBlack Hammer11/27/20120.5550.560.54
JAVA INCORPORATED BHDBlack Hammer11/27/20120.5150.520.5
KRETAM HOLDINGS BHDBlack Hammer11/27/20122.12.122
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/27/20129.69.659.48
LITYAN HOLDINGS BHDBlack Hammer11/27/20120.30.3050.25
NOTION VTEC BHDBlack Hammer11/27/20120.9350.940.92
PADINI HOLDINGS BHDBlack Hammer11/27/20121.851.861.82
RIMBUNAN SAWIT BHDBlack Hammer11/27/20120.890.8950.875
TAI KWONG YOKOHAMA BHDBlack Hammer11/27/20120.5950.60.575
TONG HERR RESOURCES BHDBlack Hammer11/27/20121.841.851.81
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer11/27/20120.490.5250.49
MEXTER TECHNOLOGY BHDBlack Inverted Hammer11/27/20120.1750.1950.175
ONLINE ONE CORPORATION BHDBlack Inverted Hammer11/27/20120.3450.360.345
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer11/27/20120.7450.7950.745
WAH SEONG CORPORATION BHDBlack Inverted Hammer11/27/20121.761.81.76
DIALOG GROUP BHDWhite Hammer11/27/20122.432.432.37
LKT INDUSTRIAL BHDWhite Hammer11/27/20122.522.522.45
TRADEWINDS PLANTATION BHDWhite Hammer11/27/20124.094.093.97
AJINOMOTO (M) BHDWhite Inverted Hammer11/27/20124.114.164.1
KESM INDUSTRIES BHDWhite Inverted Hammer11/27/20121.811.91.79
MALAYAN BANKING BHDWhite Inverted Hammer11/27/20129.029.059.01
OCB BHDWhite Inverted Hammer11/27/20120.5950.6350.585
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer11/27/20124.324.44.3
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer11/27/20120.210.220.205
PW CONSOLIDATED BHDWhite Inverted Hammer11/27/20120.4350.450.43



Tuesday, November 27, 2012

Hammer 2012-11-26

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer11/26/20123.233.243.2
LBS BINA GROUP BHDBlack Hammer11/26/20120.8450.850.835
SCOPE INDUSTRIES BHDBlack Hammer11/26/20120.370.3750.34
TASEK CORPORATION BHDBlack Hammer11/26/201212.8212.912.5
TRADEWINDS PLANTATION BHDBlack Hammer11/26/20124.064.074.03
A & M REALTY BHDBlack Inverted Hammer11/26/20120.4850.510.485
LPI CAPITAL BHDBlack Inverted Hammer11/26/201213.513.5813.5
EQUINE CAPITAL BHDWhite Hammer11/26/20120.490.490.475
HARN LEN CORPORATION BHDWhite Hammer11/26/20120.90.90.86
A-RANK BHDWhite Inverted Hammer11/26/20120.5550.570.55
JT INTERNATIONAL BHDWhite Inverted Hammer11/26/20126.816.966.8



Saturday, November 24, 2012

Hammer 2012-11-23

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer11/23/20128.48.448.29
BURSA MALAYSIA BHDBlack Hammer11/23/20126.176.186.15
MESINIAGA BHDBlack Hammer11/23/20122.092.12.05
PAHANCO CORPORATION BHDBlack Hammer11/23/20120.690.6950.66
TENAGA NASIONAL BHDBlack Hammer11/23/20126.896.96.86
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer11/23/20121.291.321.29
SARAWAK PLANTATION BHDBlack Inverted Hammer11/23/20122.612.642.61
TASEK CORPORATION BHDBlack Inverted Hammer11/23/201212.521312.52
UNITED MALACCA BHDBlack Inverted Hammer11/23/20126.826.876.82
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer11/23/20122.452.452.39
EQUINE CAPITAL BHDWhite Hammer11/23/20120.4950.4950.48
RIMBUNAN SAWIT BHDWhite Hammer11/23/20120.90.90.88
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer11/23/20125.25.25.17
PJBUMI BHDWhite Inverted Hammer11/23/20120.170.1950.16
UNITED U-LI CORPORATION BHDWhite Inverted Hammer11/23/20120.7350.760.73
ZHULIAN CORPORATION BHDWhite Inverted Hammer11/23/20122.692.722.68



Thursday, November 22, 2012

Hammer 2012-11-22

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer11/22/20124.594.64.52
BERJAYA SPORTS TOTO BHDBlack Hammer11/22/20124.354.364.31
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer11/22/20122.452.462.31
DKSH HOLDINGS(M)BHDBlack Hammer11/22/20122.212.222.15
HING YIAP KNITTING INDUSTRIES BBlack Hammer11/22/20122.542.552.51
IBRACO BHDBlack Hammer11/22/20121.591.61.52
IQ GROUP HOLDINGS BHDBlack Hammer11/22/20120.5850.650.42
KUCHAI DEVELOPMENT BHDBlack Hammer11/22/20120.980.990.96
MAGNA PRIMA BHDBlack Hammer11/22/20120.7750.780.75
PETALING TIN BHDBlack Hammer11/22/20120.270.2750.26
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer11/22/201220.5820.9820.58
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer11/22/20120.9150.9650.915
TASEK CORPORATION BHDBlack Inverted Hammer11/22/201212.612.9812.6
ATLAN HOLDINGS BHDWhite Hammer11/22/20124.54.54.4
EQUINE CAPITAL BHDWhite Hammer11/22/20120.4950.4950.48
BORNEO AQUA HARVEST BHDWhite Inverted Hammer11/22/20120.710.730.7
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer11/22/20124.74.84.68
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer11/22/20120.7150.7250.71
SMPC CORPORATION BHDWhite Inverted Hammer11/22/20120.750.780.745



Hammer 2012-11-21


Symbol TypeDateCloseHighLow
COCOALAND HOLDINGS BHDBlack Hammer11/21/20122.422.432.39
IBRACO BHDBlack Hammer11/21/20121.591.61.5
JT INTERNATIONAL BHDBlack Hammer11/21/20126.976.996.85
KEN HOLDINGS BHDBlack Hammer11/21/20121.271.281.22
MINPLY HOLDINGS (M) BHDBlack Hammer11/21/20120.330.3350.32
MNRB HOLDINGS BHDBlack Hammer11/21/20123.053.062.99
MULTI VEST RESOURCES BHDBlack Hammer11/21/20120.380.3850.365
TASEK CORPORATION BHDBlack Hammer11/21/201212.9813.112.68
TOP GLOVE CORPORATION BHDBlack Hammer11/21/20125.65.615.44
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer11/21/20124.734.794.73
EURO HOLDINGS BHDBlack Inverted Hammer11/21/20120.2650.30.265
NESTLE (M) BHDBlack Inverted Hammer11/21/201261.986361.98
PHARMANIAGA BHDBlack Inverted Hammer11/21/20128.58.558.5
BERJAYA CORPORATION BHDWhite Hammer11/21/20120.60.60.585
MENANG CORPORATION (M) BHDWhite Hammer11/21/20120.340.340.325
WEIDA (M) BHDWhite Hammer11/21/20121.451.451.4
YEE LEE CORPORATION BHDWhite Hammer11/21/20120.8250.8250.8
TANCO HOLDINGS BHDWhite Inverted Hammer11/21/20120.1850.20.18


Hammer 2012-11-20


Symbol TypeDateCloseHighLow
GHL SYSTEMS BHDBlack Hammer11/20/20120.3350.340.325
GLOBETRONICS TECHNOLOGY BHDBlack Hammer11/20/20121.441.451.42
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer11/20/201212.3812.5212.38
IBRACO BHDBlack Inverted Hammer11/20/20121.541.61.54
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer11/20/20124.344.384.34
PADIBERAS NASIONAL BHDBlack Inverted Hammer11/20/20123.253.33.25
CN ASIA CORPORATION BHDWhite Hammer11/20/20120.730.730.695
WEIDA (M) BHDWhite Inverted Hammer11/20/20121.451.481.44


Wednesday, November 21, 2012

Hammer 2012-11-19

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer11/19/201211.911.9211.8
LII HEN INDUSTRIES BHDBlack Hammer11/19/20121.281.291.25
RHB CAPITAL BHDBlack Hammer11/19/20127.667.697.48
YEE LEE CORPORATION BHDBlack Hammer11/19/20120.8150.820.8
KEN HOLDINGS BHDBlack Inverted Hammer11/19/20121.241.281.24
BERJAYA CORPORATION BHDWhite Hammer11/19/20120.60.60.57
BINA PURI HOLDINGS BHDWhite Hammer11/19/20120.8650.8650.845
BORNEO OIL BHDWhite Hammer11/19/20120.510.510.49
GHL SYSTEMS BHDWhite Hammer11/19/20120.3350.3350.315
HARBOUR-LINK GROUP BHDWhite Hammer11/19/20120.9350.9350.915
ZHULIAN CORPORATION BHDWhite Hammer11/19/20122.62.62.53
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer11/19/20123.353.43.33
EASTERN & ORIENTAL BHDWhite Inverted Hammer11/19/20121.641.671.63
MNC WIRELESS BHDWhite Inverted Hammer11/19/20120.130.1450.125
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer11/19/20120.9350.950.93
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer11/19/20120.210.2250.205
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer11/19/201244.383.85
VERSATILE CREATIVE BHDWhite Inverted Hammer11/19/20120.240.260.23
WELLCALL HOLDINGS BHDWhite Inverted Hammer11/19/20122.342.372.33

Saturday, November 17, 2012

Hammer 2012-11-16

Symbol TypeDateCloseHighLow
A & M REALTY BHDBlack Hammer11/16/20120.4950.50.48
AMMB HOLDINGS BHDBlack Hammer11/16/20126.436.466.36
CREST BUILDER HOLDINGS BHDBlack Hammer11/16/20120.8950.90.875
EVERGREEN FIBREBOARD BHDBlack Hammer11/16/20120.6350.640.62
TASEK CORPORATION BHDBlack Hammer11/16/201213.0613.112.82
MITHRIL BHDBlack Inverted Hammer11/16/20120.260.2750.26
TAKASO RESOURCES BHDBlack Inverted Hammer11/16/20120.260.2750.26
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer11/16/20120.1250.1450.125
KRETAM HOLDINGS BHDWhite Hammer11/16/20122.12.12.04
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer11/16/20122.522.572.51
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer11/16/20120.2650.2750.26
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer11/16/20120.560.590.555
HARBOUR-LINK GROUP BHDWhite Inverted Hammer11/16/20120.910.9350.9
MIECO CHIPBOARD BHDWhite Inverted Hammer11/16/20120.4050.4250.4
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/16/20127.838.17.75
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer11/16/201221.1421.321.1
SITT TATT BHDWhite Inverted Hammer11/16/20120.2250.2450.22
TSH RESOURCES BHDWhite Inverted Hammer11/16/20122.32.332.29

Wednesday, November 14, 2012

Hammer 2012-11-14

Symbol TypeDateCloseHighLow
DKSH HOLDINGS(M)BHDBlack Hammer11/14/20122.252.282.18
IBRACO BHDBlack Hammer11/14/20121.541.551.5
MALAYSIAN PLANTATIONS BHDBlack Hammer11/14/20124.094.14.07
BURSA MALAYSIA BHDBlack Inverted Hammer11/14/20126.266.36.26
FCW HOLDINGS BHDBlack Inverted Hammer11/14/20120.6550.6750.655
LANDMARKS BHDBlack Inverted Hammer11/14/20121.051.081.05
MNRB HOLDINGS BHDBlack Inverted Hammer11/14/20123.033.13.03
SUCCESS TRANSFORMER CORP BHDBlack Inverted Hammer11/14/201211.091
KRETAM HOLDINGS BHDWhite Hammer11/14/20122.092.092.05
MMC CORPORATION BHDWhite Hammer11/14/20122.752.752.68
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer11/14/201246.1846.646
KEN HOLDINGS BHDWhite Inverted Hammer11/14/20121.31.361.28
UNITED MALACCA BHDWhite Inverted Hammer11/14/20127.067.17.05
WCT ENGINEERING BHDWhite Inverted Hammer11/14/20122.722.752.71

Tuesday, November 13, 2012

Hammer 2012-11-12

Symbol TypeDateCloseHighLow
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer11/12/20121.661.671.61
NESTLE (M) BHDBlack Hammer11/12/201264.96564.46
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer11/12/20125.25.215.13
KULIM (M) BHDBlack Inverted Hammer11/12/20124.864.954.86
ZHULIAN CORPORATION BHDBlack Inverted Hammer11/12/20122.62.652.6
KECK SENG (M) BHDWhite Hammer11/12/20123.943.943.88
SCIENTEX INCORPORATED BHDWhite Hammer11/12/20123.23.23.16
FARM'S BEST BHDWhite Inverted Hammer11/12/20120.4850.50.48
JAKS RESOURCES BERHADWhite Inverted Hammer11/12/20120.360.3750.355
MISC BHDWhite Inverted Hammer11/12/20124.24.254.19

Saturday, November 10, 2012

Hammer 2012-11-09

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer11/9/20120.5650.570.535
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer11/9/201258.7859.158
KUALA LUMPUR KEPONG BHDBlack Hammer11/9/201220.982120.82
M-MODE BHDBlack Hammer11/9/20120.3650.370.355
NAIM CENDERA HOLDINGS BHDBlack Hammer11/9/20121.941.951.92
SURIA CAPITAL HOLDINGS BHDBlack Hammer11/9/20121.441.451.42
LEADER STEEL HOLDINGS BHDBlack Inverted Hammer11/9/20120.2750.320.275
MIECO CHIPBOARD BHDBlack Inverted Hammer11/9/20120.410.4250.41
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer11/9/20120.390.410.39
EP MANUFACTURING BHDWhite Hammer11/9/20120.720.720.7
ZHULIAN CORPORATION BHDWhite Hammer11/9/20122.652.652.62
EMICO HOLDINGS BHDWhite Inverted Hammer11/9/20120.2050.2150.2
ICAPITAL.BIZ BHDWhite Inverted Hammer11/9/20122.472.522.46
INTEGRATED LOGISTICS BHDWhite Inverted Hammer11/9/20121.031.071.02
KBES BHDWhite Inverted Hammer11/9/20120.20.220.195
SITT TATT BHDWhite Inverted Hammer11/9/20120.220.230.215

Thursday, November 8, 2012

Hammer 2012-11-08

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer11/8/20121.981.991.95
FORMIS RESOURCES BHDBlack Hammer11/8/20120.6750.680.65
GADANG HOLDINGS BHDBlack Hammer11/8/20120.630.6350.615
IOI CORPORATION BHDBlack Hammer11/8/20125.015.044.88
NESTLE (M) BHDBlack Hammer11/8/20126565.264.4
PLB ENGINEERING BHDBlack Hammer11/8/20121.081.091.03
SYCAL VENTURES BHDBlack Hammer11/8/20120.20.2050.18
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer11/8/20124.454.464.4
UNITED MALACCA BHDBlack Hammer11/8/20127.097.17.06
ALLIANZ MALAYSIA BHDBlack Inverted Hammer11/8/201288.288
BORNEO OIL BHDWhite Hammer11/8/20120.450.450.43
DOMINANT ENTERPRISE BHDWhite Hammer11/8/20120.7950.7950.78
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer11/8/201245.545.544.5
GLOMAC BHDWhite Hammer11/8/20120.8350.8350.815
HAP SENG CONSOLIDATED BHDWhite Hammer11/8/20121.681.681.64
KUALA LUMPUR KEPONG BHDWhite Hammer11/8/2012212120.5
PELIKAN INT.CORPORATION BHDWhite Hammer11/8/20120.7350.7350.715
SARAWAK OIL PALMS BHDWhite Hammer11/8/20126.176.176.1
ZHULIAN CORPORATION BHDWhite Hammer11/8/20122.672.672.61
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer11/8/20120.7150.760.7
SUPERMAX CORPORATION BHDWhite Inverted Hammer11/8/20122.082.112.07

Wednesday, November 7, 2012

Hammer 2012-11-07

Symbol TypeDateCloseHighLow
KRETAM HOLDINGS BHDBlack Hammer11/7/20122.12.112.07
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer11/7/20120.930.9350.915
MMC CORPORATION BHDBlack Hammer11/7/20122.692.72.63
PPB GROUP BHDBlack Hammer11/7/201212.9612.9812.9
UNITED PLANTATIONS BHDBlack Hammer11/7/201225.3825.4225
CAN-ONE BHDBlack Inverted Hammer11/7/20122.322.362.32
HING YIAP KNITTING INDUSTRIES BBlack Inverted Hammer11/7/20122.652.692.65
TA ENTERPRISE BHDBlack Inverted Hammer11/7/20120.520.5350.52
LEADER STEEL HOLDINGS BHDWhite Hammer11/7/20120.3150.3150.265
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer11/7/201211.9212.111.9
FAVELLE FAVCO BHDWhite Inverted Hammer11/7/20121.681.721.67
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer11/7/20120.3850.3950.38
MAH SING GROUP BHDWhite Inverted Hammer11/7/20122.252.32.24
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer11/7/20120.220.240.215

Hammer 2012-11-06

Symbol TypeDateCloseHighLow
KESM INDUSTRIES BHDBlack Inverted Hammer11/5/20121.761.921.76
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer11/5/20124.94.94.76
AMMB HOLDINGS BHDBlack Hammer11/6/20126.376.396.2
A-RANK BHDBlack Hammer11/6/20120.540.550.505
BURSA MALAYSIA BHDBlack Hammer11/6/20126.336.346.3
CREST BUILDER HOLDINGS BHDBlack Hammer11/6/20120.930.9350.915
JOHORE TIN BHDBlack Hammer11/6/20121.521.531.49
PELIKAN INT.CORPORATION BHDBlack Hammer11/6/20120.730.7350.715
PETRONAS GAS BHDBlack Hammer11/6/201219.419.4819.12
POS MALAYSIA & SERVICES HOLDINGBlack Hammer11/6/20123.013.022.98
RHB CAPITAL BHDBlack Hammer11/6/20127.547.557.44
SIN CHEW MEDIA CORPORATION BHDBlack Hammer11/6/20121.21.211.18
TELEKOM MALAYSIA BHDBlack Hammer11/6/20125.695.75.67
UMW HOLDINGS BHDBlack Hammer11/6/20129.99109.9
UNITED PLANTATIONS BHDBlack Hammer11/6/201225.4225.4625
AE MULTI HOLDINGS BHDWhite Hammer11/6/20120.2350.2350.22
ENG KAH CORPORATION BHDWhite Hammer11/6/20123.583.583.53
FORMIS RESOURCES BHDWhite Hammer11/6/20120.680.680.63
PPB GROUP BHDWhite Hammer11/6/201212.9812.9812.6
ALLIANZ MALAYSIA BHDWhite Inverted Hammer11/6/20127.747.857.69
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer11/6/20120.3650.3950.36
JAYCORP BHDWhite Inverted Hammer11/6/20120.5050.520.5
PLENITUDE BHDWhite Inverted Hammer11/6/20121.851.891.84
PWE INDUSTRIES BHDWhite Inverted Hammer11/6/20120.3850.40.38
SUMATEC RESOURCES BHDWhite Inverted Hammer11/6/20120.210.220.205

 

blogger templates 3 columns | Blogger Templates