This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, June 30, 2016

Hammer 2016-06-30

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer6/30/20163.583.63.5
CHIN WELL HOLDINGS BHDBlack Hammer6/30/20161.451.461.42
HONG LEONG BANK BHDBlack Hammer6/30/201613.1813.213.12
I-POWER BHDBlack Hammer6/30/20160.2350.240.225
NV MULTI CORPORATION BHDBlack Hammer6/30/20160.290.30.24
PERDUREN (M) BHDBlack Hammer6/30/20162.052.081.98
SELANGOR DREDGING BHDBlack Hammer6/30/20160.9250.930.885
SP SETIA BHDBlack Hammer6/30/20162.92.942.82
TSH RESOURCES BHDBlack Hammer6/30/20161.851.861.82
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer6/30/20165.695.755.69
MALAYAN BANKING BHDBlack Inverted Hammer6/30/20168.148.218.14
MNRB HOLDINGS BHDBlack Inverted Hammer6/30/20162.482.562.48
PLENITUDE BHDBlack Inverted Hammer6/30/20161.641.731.64
ADVANCED PACKAGING TECHNOLOGY (White Hammer6/30/20162.12.12.06
HONG LEONG INDUSTRIES BHDWhite Hammer6/30/20168.338.338.22
IJM PLANTATIONS BHDWhite Hammer6/30/20163.43.43.28
KUALA LUMPUR KEPONG BHDWhite Hammer6/30/201623.2623.2623.12
SUPERMAX CORPORATION BHDWhite Hammer6/30/20162.152.152.11
SURIA CAPITAL HOLDINGS BHDWhite Hammer6/30/20162.042.041.97
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer6/30/20161.561.641.54
ELSOFT RESEARCH BHDWhite Inverted Hammer6/30/20161.461.51.45
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer6/30/20161.71.771.69

Wednesday, June 29, 2016

Hammer 2016-06-29

Symbol TypeDateCloseHighLow
FAJAR BARU CAPITAL BHDBlack Hammer6/29/20160.550.560.53
GUINNESS ANCHOR BHDBlack Hammer6/29/201615.2615.315.12
JOHORE TIN BHDBlack Hammer6/29/20162.022.031.98
MUDA HOLDINGS BHDBlack Hammer6/29/20162.082.12.01
NATURAL BIO RESOURCES BHDBlack Hammer6/29/20162.632.652.56
P.I.E. INDUSTRIAL BHDBlack Hammer6/29/201612.5612.612.4
WOODLANDOR HOLDINGS BHDBlack Hammer6/29/20160.470.480.44
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer6/29/20167.727.847.72
TASEK CORPORATION BHDBlack Inverted Hammer6/29/201614.6814.814.68
PARAMOUNT CORPORATION BHDWhite Hammer6/29/20161.331.331.3
YI-LAI BHDWhite Hammer6/29/20160.8650.8650.84
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer6/29/20160.320.340.31
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer6/29/20160.5150.530.51
MIKRO BHDWhite Inverted Hammer6/29/20160.450.470.44
TANAH EMAS CORPORATION BHDWhite Inverted Hammer6/29/20160.580.60.57

Tuesday, June 28, 2016

Hammer 2016-06-28

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer6/28/20163.963.973.9
C.I. HOLDINGS BHDBlack Hammer6/28/20162.582.592.55
CENTURY BOND BHDBlack Hammer6/28/20161.511.521.47
DIGI.COM BHDBlack Hammer6/28/20164.734.744.7
MUDAJAYA GROUP BHDBlack Hammer6/28/20161.071.081.05
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer6/28/20161.911.911.89
NESTLE (M) BHDBlack Inverted Hammer6/28/201676.1876.2476.18
SEG INTERNATIONAL BHDBlack Inverted Hammer6/28/20161.21.251.2
A-RANK BHDWhite Hammer6/28/20160.7750.7750.755
LEADER STEEL HOLDINGS BHDWhite Hammer6/28/20160.320.320.29
HONG LEONG BANK BHDWhite Inverted Hammer6/28/201613.0813.213.02
MEXTER TECHNOLOGY BHDWhite Inverted Hammer6/28/20160.1750.190.17
PINTARAS JAYA BHDWhite Inverted Hammer6/28/20163.413.453.4
SALCON BHDWhite Inverted Hammer6/28/20160.5850.5950.58
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer6/28/20160.920.960.91
UNITED PLANTATIONS BHDWhite Inverted Hammer6/28/201626.626.9826.5
V.S INDUSTRY BHDWhite Inverted Hammer6/28/20161.181.21.17

Monday, June 27, 2016

Hammer 2016-06-27

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer6/27/201612.8612.912.7
BURSA MALAYSIA BHDBlack Hammer6/27/20168.68.618.51
ORIENTAL HOLDINGS BHDBlack Hammer6/27/20166.686.696.65
KKB ENGINEERING BHDBlack Inverted Hammer6/27/20161.361.411.36
CEPATWAWASAN GROUP BHDWhite Hammer6/27/20160.6750.6750.63
G.A.BLUE INTERNATIONAL BHDWhite Hammer6/27/20160.6050.6050.575
IJM CORPORATION BHDWhite Hammer6/27/20163.43.43.31
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer6/27/20163.043.123.03
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer6/27/20160.2650.2750.26
HARBOUR-LINK GROUP BHDWhite Inverted Hammer6/27/20160.890.930.88
PMB TECHNOLOGY BHDWhite Inverted Hammer6/27/20161.261.291.25
TIME DOTCOM BHDWhite Inverted Hammer6/27/20167.127.187.09
WAH SEONG CORPORATION BHDWhite Inverted Hammer6/27/20160.6650.680.66

Saturday, June 25, 2016

Hammer 2016-06-24

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer6/24/20160.8050.810.785
APOLLO FOOD HOLDINGS BHDBlack Hammer6/24/20165.675.685.58
A-RANK BHDBlack Hammer6/24/20160.760.780.71
BERJAYA CORPORATION BHDBlack Hammer6/24/20160.3550.360.34
BLD PLANTATION BHDBlack Hammer6/24/20168.498.58.4
BOUSTEAD HOLDINGS BHDBlack Hammer6/24/20162.612.622.56
BP PLASTICS HOLDING BHDBlack Hammer6/24/20161.451.461.42
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer6/24/20164.314.354.2
COCOALAND HOLDINGS BHDBlack Hammer6/24/20162.042.052
CREST BUILDER HOLDINGS BHDBlack Hammer6/24/20160.9650.970.945
CWORKS SYSTEMS BHDBlack Hammer6/24/20160.3750.380.36
DAMANSARA REALTY BHDBlack Hammer6/24/20160.6650.670.65
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer6/24/201657.95857.7
EQUATOR LIFE SCIENCE BHDBlack Hammer6/24/20160.4350.440.42
FAJAR BARU CAPITAL BHDBlack Hammer6/24/20160.530.540.5
G.A.BLUE INTERNATIONAL BHDBlack Hammer6/24/20160.610.620.57
GAMUDA BHDBlack Hammer6/24/20164.824.844.75
GEORGE KENT (M) BHDBlack Hammer6/24/20161.831.851.75
GLOBETRONICS TECHNOLOGY BHDBlack Hammer6/24/20163.173.23.07
GUAN CHONG BHDBlack Hammer6/24/20160.920.930.89
HAI-O ENTERPRISE BHDBlack Hammer6/24/20162.682.72.63
HEVEABOARD BHDBlack Hammer6/24/20161.191.21.15
HOCK SENG LEE BHDBlack Hammer6/24/20161.651.661.61
HONG LEONG INDUSTRIES BHDBlack Hammer6/24/20168.48.448.2
INTEGRATED RUBBER CORPORATION BBlack Hammer6/24/20160.6350.640.605
JAKS RESOURCES BERHADBlack Hammer6/24/20160.920.930.9
KAWAN FOOD BHDBlack Hammer6/24/20163.453.463.39
KEIN HING INTERNATIONAL BHDBlack Hammer6/24/20160.9851.020.91
KHEE SAN BHDBlack Hammer6/24/20160.7550.7650.73
KUMPULAN EUROPLUS BHDBlack Hammer6/24/20160.9350.940.92
MALAYAN FLOUR MILLS BHDBlack Hammer6/24/20161.271.281.24
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer6/24/20160.5150.520.495
MEDIA PRIMA BHDBlack Hammer6/24/20161.411.421.36
MEGA FIRST CORPORATION BHDBlack Hammer6/24/20161.771.781.73
MMS VENTURES BHDBlack Hammer6/24/20160.4950.50.48
MY E.G. SERVICES BHDBlack Hammer6/24/20161.941.951.88
NAIM CENDERA HOLDINGS BHDBlack Hammer6/24/20161.821.841.77
NTPM HOLDINGS BHDBlack Hammer6/24/20160.8550.8650.83
NWP HOLDINGS BHDBlack Hammer6/24/20160.3550.360.335
OKA CORPORATION BHDBlack Hammer6/24/20161.111.131.05
PROLEXUS BHDBlack Hammer6/24/20161.421.441.37
SOLUTION ENGINEERING HOLDINGS BBlack Hammer6/24/20160.250.260.23
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer6/24/20163.994.013.88
TOP GLOVE CORPORATION BHDBlack Hammer6/24/20164.634.674.5
WENG ZHENG RESOURCES BHDBlack Hammer6/24/20161.021.030.99
FARM'S BEST BHDBlack Inverted Hammer6/24/20160.630.670.63
AJIYA BHDWhite Hammer6/24/20163.753.753.58
B.I.G. INDUSTRIES BHDWhite Hammer6/24/20160.450.450.42
BRITE-TECH BHDWhite Hammer6/24/20160.350.350.31
D & O VENTURES BHDWhite Hammer6/24/20160.2750.2750.25
FORMIS RESOURCES BHDWhite Hammer6/24/20160.50.50.47
FUTUTECH BHDWhite Hammer6/24/20162.012.011.97
GOPENG BHDWhite Hammer6/24/20161.481.481.43
HIAP TECK VENTURE BHDWhite Hammer6/24/20160.2450.2450.225
HUNZA CONSOLIDATION BHDWhite Hammer6/24/20160.5950.5950.555
IJM CORPORATION BHDWhite Hammer6/24/20163.443.443.36
KPS CONSORTIUM BHDWhite Hammer6/24/20160.540.540.5
KUMPULAN FIMA BHDWhite Hammer6/24/20161.851.851.81
MIECO CHIPBOARD BHDWhite Hammer6/24/20160.8450.8450.815
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer6/24/20161.541.541.49
SIME DARBY BHDWhite Hammer6/24/20167.497.497.3
SUCCESS TRANSFORMER CORP BHDWhite Hammer6/24/20162.282.282.18
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer6/24/20163.013.012.96
TIONG NAM LOGISTICS HOLDINGS BHWhite Hammer6/24/20161.41.41.33
TOMYPAK HOLDINGS BHDWhite Hammer6/24/20161.881.881.81
UNITED PLANTATIONS BHDWhite Hammer6/24/201627.0627.0626.42
PROTASCO BHDWhite Inverted Hammer6/24/20161.611.641.6
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/24/201612.0212.1812
UMW HOLDINGS BHDWhite Inverted Hammer6/24/20165.585.695.56

Thursday, June 23, 2016

Hammer 2016-06-23

Symbol TypeDateCloseHighLow
CHUAN HUAT RESOURCES BHDBlack Hammer6/23/20160.420.430.38
EG INDUSTRIES BHDBlack Hammer6/23/20160.8650.870.85
EKSONS CORPORATION BHDBlack Hammer6/23/20161.031.041
GLOBETRONICS TECHNOLOGY BHDBlack Hammer6/23/20163.23.223.13
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/23/201629.7829.829.5
TOMYPAK HOLDINGS BHDBlack Hammer6/23/20161.881.911.79
CAHYA MATA SARAWAK BHDBlack Inverted Hammer6/23/20163.483.553.48
KOMARKCORP BHDBlack Inverted Hammer6/23/20160.40.430.4
PWE INDUSTRIES BHDBlack Inverted Hammer6/23/20160.4350.4550.435
RESINTECH BHDBlack Inverted Hammer6/23/20160.4150.440.415
SHANGRI-LA HOTELS (M) BHDWhite Hammer6/23/20165.275.275.16
TEXCHEM RESOURCES BHDWhite Hammer6/23/20161.581.581.52
THONG GUAN INDUSTRIES BHDWhite Hammer6/23/20164.144.144.07
DELEUM BHDWhite Inverted Hammer6/23/20161.061.091.05
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer6/23/20167.67.647.59
MISC BHDWhite Inverted Hammer6/23/20167.417.537.39
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/23/201623.423.5423.38
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/23/201612.0212.0812
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer6/23/20162.092.152.06

Wednesday, June 22, 2016

Hammer 2016-06-21

Symbol TypeDateCloseHighLow
GUOCOLAND (MALAYSIA) BHDBlack Hammer6/21/20161.311.321.28
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer6/21/20167.127.167.02
MALTON BHDBlack Hammer6/21/20160.6750.680.66
PETRONAS GAS BHDBlack Hammer6/21/201621.7421.7821.56
SURIA CAPITAL HOLDINGS BHDBlack Hammer6/21/20161.971.981.93
FEDERAL FURNITURE HOLDINGS (M)Black Inverted Hammer6/21/20160.850.940.85
GOLDEN PHAROS BHDBlack Inverted Hammer6/21/20160.3350.380.335
KKB ENGINEERING BHDBlack Inverted Hammer6/21/20161.411.441.41
HAP SENG CONSOLIDATED BHDWhite Hammer6/21/20167.637.637.54
MICROLINK SOLUTIONS BHDWhite Hammer6/21/20161.221.221.16
RESORTS WORLD BHDWhite Hammer6/21/20164.394.394.32
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer6/21/20160.6150.630.61
HUAT LAI RESOURCES BHDWhite Inverted Hammer6/21/20164.34.414.29
MUDA HOLDINGS BHDWhite Inverted Hammer6/21/20162.162.192.15
NATURAL BIO RESOURCES BHDWhite Inverted Hammer6/21/20162.452.522.42
VERSATILE CREATIVE BHDWhite Inverted Hammer6/21/20161.321.381.3

Monday, June 20, 2016

Hammer 2016-06-20

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer6/20/20162.662.672.63
CAN-ONE BHDBlack Hammer6/20/20163.373.383.34
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer6/20/201657.857.8457.7
KOMARKCORP BHDBlack Hammer6/20/20160.430.440.41
PADINI HOLDINGS BHDBlack Hammer6/20/20162.292.32.26
TOMYPAK HOLDINGS BHDBlack Hammer6/20/20161.911.921.87
GD EXPRESS CARRIER BHDBlack Inverted Hammer6/20/20161.591.631.59
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer6/20/20163.843.953.84
HARBOUR-LINK GROUP BHDWhite Hammer6/20/20160.9250.9250.905
HOCK SENG LEE BHDWhite Hammer6/20/20161.691.691.65
HONG LEONG INDUSTRIES BHDWhite Hammer6/20/20168.468.468.4
IOI CORPORATION BHDWhite Hammer6/20/20164.374.374.27
SHANGRI-LA HOTELS (M) BHDWhite Hammer6/20/20165.255.255.2
TASEK CORPORATION BHDWhite Hammer6/20/201614.814.814.6
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer6/20/201650.3651.150.1
DKSH HOLDINGS(M)BHDWhite Inverted Hammer6/20/20163.8343.8
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer6/20/20167.167.37.11
RESINTECH BHDWhite Inverted Hammer6/20/20160.4250.4450.42
TRIPLC BHDWhite Inverted Hammer6/20/20161.671.691.66

Sunday, June 19, 2016

Hammer 2016-06-17

Symbol TypeDateCloseHighLow
KIM LOONG RESOURCES BHDBlack Hammer6/17/20163.393.43.35
VERSATILE CREATIVE BHDBlack Hammer6/17/20161.331.351.21
HEXZA CORPORATION BHDBlack Inverted Hammer6/17/20160.8350.850.835
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer6/17/20161.031.091.03
MUHIBBAH ENGINEERING (M) BHDWhite Hammer6/17/20162.232.232.18
PRESS METAL BHDWhite Hammer6/17/20163.293.293.24
TOP GLOVE CORPORATION BHDWhite Hammer6/17/20164.744.744.58
V.S INDUSTRY BHDWhite Hammer6/17/20161.241.241.2
WENG ZHENG RESOURCES BHDWhite Hammer6/17/20161.081.081.05
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/17/20167.427.577.35
MILUX CORPORATION BHDWhite Inverted Hammer6/17/20160.9510.93
SP SETIA BHDWhite Inverted Hammer6/17/20163.13.163.08

Friday, June 17, 2016

Hammer 2016-06-16

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer6/16/201613.6613.713.3
FAVELLE FAVCO BHDBlack Hammer6/16/20162.572.582.54
FIAMMA HOLDINGS BHDBlack Hammer6/16/20160.610.620.59
NYLEX (M) BHDBlack Hammer6/16/20160.5450.550.53
PANASONIC MANUFACTURING MALAYSIBlack Hammer6/16/201629.7829.829.6
TIME DOTCOM BHDBlack Hammer6/16/20167.17.117.03
C.I. HOLDINGS BHDBlack Inverted Hammer6/16/20162.562.652.56
PMB TECHNOLOGY BHDBlack Inverted Hammer6/16/20161.211.251.21
BURSA MALAYSIA BHDWhite Hammer6/16/20168.678.678.56
EASTERN & ORIENTAL BHDWhite Hammer6/16/20161.71.71.67
MATRIX INTERNATIONAL BHDWhite Hammer6/16/20160.780.780.74
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer6/16/20160.6050.6250.6
TANJUNG OFFSHORE BHDWhite Inverted Hammer6/16/20160.3050.320.3
UNISEM (M) BHDWhite Inverted Hammer6/16/20162.42.462.38

Wednesday, June 15, 2016

Hammer 2016-06-15

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer6/15/20160.7650.770.75
NWP HOLDINGS BHDBlack Hammer6/15/20160.3550.360.335
TASEK CORPORATION BHDBlack Hammer6/15/201614.6814.714.64
VERSATILE CREATIVE BHDBlack Hammer6/15/20161.41.421.34
EKOVEST BHDBlack Inverted Hammer6/15/20161.551.61.55
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer6/15/201614.4414.614.44
PW CONSOLIDATED BHDBlack Inverted Hammer6/15/20161.541.611.54
SAPURA RESOURCES BHDBlack Inverted Hammer6/15/20161.011.051.01
SP SETIA BHDBlack Inverted Hammer6/15/20163.113.153.11
JAYCORP BHDWhite Hammer6/15/20161.091.091.06
SHH RESOURCES HOLDINGS BHDWhite Hammer6/15/20161.951.951.88
TOMYPAK HOLDINGS BHDWhite Hammer6/15/20161.971.971.86
BURSA MALAYSIA BHDWhite Inverted Hammer6/15/20168.668.718.65

Tuesday, June 14, 2016

Hammer 2016-06-14

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer6/14/201651.251.550.58
CAHYA MATA SARAWAK BHDBlack Hammer6/14/20163.613.633.5
DIGI.COM BHDBlack Hammer6/14/20164.564.574.51
PARAGON UNION BHDBlack Hammer6/14/20160.3550.360.34
SHH RESOURCES HOLDINGS BHDBlack Hammer6/14/20161.951.961.93
SIGNATURE INTERNATIONAL BHDBlack Hammer6/14/20160.980.990.96
UNITED U-LI CORPORATION BHDBlack Hammer6/14/20166.126.136
ATURMAJU RESOURCES BHDBlack Inverted Hammer6/14/20160.9450.980.945
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer6/14/20162.092.152.09
CHEE WAH CORPORATION BHDBlack Inverted Hammer6/14/20161.161.191.16
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer6/14/20164.244.384.24
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer6/14/20167.47.47.16
TANJUNG OFFSHORE BHDWhite Hammer6/14/20160.3050.3050.29
TENAGA NASIONAL BHDWhite Hammer6/14/201614.0214.0213.8
WANG-ZHENG BHDWhite Hammer6/14/20160.990.990.96

Monday, June 13, 2016

Hammer 2016-06-13

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer6/13/20168.678.698.62
ENVAIR HOLDING BHDBlack Hammer6/13/20160.2250.230.205
GUINNESS ANCHOR BHDBlack Hammer6/13/201614.7414.814.6
IJM CORPORATION BHDBlack Hammer6/13/20163.483.493.41
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/13/20166.476.56.4
KUMPULAN JETSON BHDBlack Hammer6/13/20160.2150.220.205
PPB GROUP BHDBlack Hammer6/13/201615.9616.0415.72
SCOMI ENGINEERING BHDBlack Hammer6/13/20160.2450.250.235
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer6/13/20166.386.496.38
SOLUTION ENGINEERING HOLDINGS BBlack Inverted Hammer6/13/20160.460.490.46
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer6/13/20165.55.55.45
MNRB HOLDINGS BHDWhite Hammer6/13/20162.742.742.66
C.I. HOLDINGS BHDWhite Inverted Hammer6/13/20162.62.652.58
PROLEXUS BHDWhite Inverted Hammer6/13/20161.571.611.56
TOP GLOVE CORPORATION BHDWhite Inverted Hammer6/13/20165.015.045

Thursday, June 9, 2016

Hammer 2016-06-09

Symbol TypeDateCloseHighLow
GUOCOLAND (MALAYSIA) BHDBlack Hammer6/9/20161.331.341.3
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/9/20166.536.546.5
PETRONAS GAS BHDBlack Hammer6/9/201621.762221.24
TRIPLC BHDBlack Hammer6/9/20161.751.761.71
AJINOMOTO (M) BHDBlack Inverted Hammer6/9/201612.2412.3212.24
AJIYA BHDBlack Inverted Hammer6/9/20163.793.833.79
ANN JOO RESOURCES BHDBlack Inverted Hammer6/9/20161.171.21.17
ELSOFT RESEARCH BHDBlack Inverted Hammer6/9/20161.541.641.54
UMW HOLDINGS BHDBlack Inverted Hammer6/9/20165.65.855.6
WHITE HORSE BHDBlack Inverted Hammer6/9/20162.132.182.13
BOUSTEAD HOLDINGS BHDWhite Hammer6/9/20162.82.82.75
GRAND CENTRAL ENTERPRISES BHDWhite Hammer6/9/20160.550.550.51
RAPID SYNERGY BHDWhite Hammer6/9/20165.985.985.94
SOUTHERN STEEL BHDWhite Hammer6/9/20160.980.980.95
WEIDA (M) BHDWhite Hammer6/9/20161.611.611.57
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer6/9/201613.8813.9613.86
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer6/9/201650.3451.450.2
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer6/9/20161.051.11.04
JAYCORP BHDWhite Inverted Hammer6/9/20161.071.121.06
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer6/9/20160.420.440.41
KUMPULAN EUROPLUS BHDWhite Inverted Hammer6/9/20160.9250.950.915
LION FOREST INDUSTRIES BHDWhite Inverted Hammer6/9/20160.6150.640.61
NATURAL BIO RESOURCES BHDWhite Inverted Hammer6/9/20162.42.452.38
SARAWAK OIL PALMS BHDWhite Inverted Hammer6/9/20164.14.144.09

 

blogger templates 3 columns | Blogger Templates