This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, December 31, 2014

Hammer 2014-12-31

Symbol TypeDateCloseHighLow
GAMUDA BHDBlack Hammer12/31/20145.015.024.94
HWA TAI INDUSTRIES BHDBlack Hammer12/31/20140.440.450.41
LONDON BISCUITS BHDBlack Hammer12/31/20140.6350.640.62
YTL LAND & DEVELOPMENT BHDBlack Hammer12/31/20140.7850.7950.765
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer12/31/201410.410.810.4
BERJAYA CORPORATION BHDBlack Inverted Hammer12/31/20140.410.430.41
ESSO MALAYSIA BHDBlack Inverted Hammer12/31/20142.592.742.59
GENTING BHDBlack Inverted Hammer12/31/20148.878.988.87
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer12/31/20140.3950.430.395
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer12/31/20144.474.524.47
MENANG CORPORATION (M) BHDBlack Inverted Hammer12/31/20140.650.670.65
PRESS METAL BHDBlack Inverted Hammer12/31/20142.592.672.59
SARAWAK OIL PALMS BHDBlack Inverted Hammer12/31/20145.165.225.16
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer12/31/20140.6250.6250.605
D & O VENTURES BHDWhite Hammer12/31/20140.320.320.245
EQUATOR LIFE SCIENCE BHDWhite Hammer12/31/20140.5150.5150.48
MATRIX INTERNATIONAL BHDWhite Hammer12/31/20140.8450.8450.82
TRANS-ASIA SHIPPING CORP BHDWhite Hammer12/31/20142.782.782.7
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer12/31/20145.565.595.55
DIALOG GROUP BHDWhite Inverted Hammer12/31/20141.51.531.49
KUMPULAN FIMA BHDWhite Inverted Hammer12/31/20141.931.961.92
MMS VENTURES BHDWhite Inverted Hammer12/31/20140.5250.5350.52
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer12/31/20141.351.421.33
NCB HOLDINGS BHDWhite Inverted Hammer12/31/20142.282.362.27
PANTECH GROUP HOLDINGS BHDWhite Inverted Hammer12/31/20140.770.790.765
STS TECNIC BHDWhite Inverted Hammer12/31/20145.165.185.15
SUIWAH CORPORATION BHDWhite Inverted Hammer12/31/20142.362.392.35
TALIWORKS CORPORATION BHDWhite Inverted Hammer12/31/20141.951.981.94

Friday, December 26, 2014

Hammer 2014-12-26

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer12/26/20144.064.074.02
DELEUM BHDBlack Hammer12/26/20141.751.761.7
MEDIA PRIMA BHDBlack Hammer12/26/20141.81.811.76
NI HSIN RESOURCES BHDBlack Hammer12/26/20140.3050.310.295
PARAGON UNION BHDBlack Hammer12/26/20140.250.260.225
TDM BHDBlack Hammer12/26/20140.8450.8550.825
UNITED PLANTATIONS BHDBlack Hammer12/26/201424.2424.2623.8
ZECON BHDBlack Hammer12/26/20140.950.9550.935
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer12/26/20144.734.854.73
CREST BUILDER HOLDINGS BHDWhite Hammer12/26/20141.21.21.17
MEGA FIRST CORPORATION BHDWhite Hammer12/26/20142.212.212.16
PW CONSOLIDATED BHDWhite Hammer12/26/20141.461.461.43
HONG LEONG BANK BHDWhite Inverted Hammer12/26/20141414.1213.98
INDUSTRONICS BHDWhite Inverted Hammer12/26/20140.180.20.175
JOHORE TIN BHDWhite Inverted Hammer12/26/20141.321.371.31
MALAYSIA AICA BHDWhite Inverted Hammer12/26/20141.311.331.3
MNC WIRELESS BHDWhite Inverted Hammer12/26/20140.2650.2750.26
MULTI VEST RESOURCES BHDWhite Inverted Hammer12/26/20140.310.350.305

Thursday, December 25, 2014

Hammer 2014-12-24

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer12/24/20142.322.332.27
BOLTON BHDBlack Hammer12/24/20140.860.8650.845
BURSA MALAYSIA BHDBlack Hammer12/24/20148.078.088.04
GREENYIELD BHDBlack Hammer12/24/20140.330.3350.315
LANDMARKS BHDBlack Hammer12/24/20140.9750.980.96
PUBLIC BANK BHDBlack Hammer12/24/201417.917.9817.66
TOP GLOVE CORPORATION BHDBlack Hammer12/24/20144.554.64.43
WAH SEONG CORPORATION BHDBlack Hammer12/24/20141.291.31.24
WENG ZHENG RESOURCES BHDBlack Hammer12/24/20141.661.681.6
YONG TAI BHDBlack Hammer12/24/20140.7250.730.68
CAELY HOLDINGS BHDBlack Inverted Hammer12/24/20140.3850.40.385
DIALOG GROUP BHDBlack Inverted Hammer12/24/20141.511.551.51
MEGA FIRST CORPORATION BHDBlack Inverted Hammer12/24/20142.152.22.15
NYLEX (M) BHDBlack Inverted Hammer12/24/20140.5350.560.535
AMALGAMATED CONTAINERS BHDWhite Hammer12/24/20142.372.372.32
BCB BHDWhite Hammer12/24/20140.990.990.92
HARBOUR-LINK GROUP BHDWhite Hammer12/24/20141.451.451.42
LAFARGE MALAYAN CEMENT BHDWhite Hammer12/24/201410.0210.029.75
TOMYPAK HOLDINGS BHDWhite Hammer12/24/20141.271.271.23
A-RANK BHDWhite Inverted Hammer12/24/20140.4850.540.47
D'NONCE TECHNOLOGY BHDWhite Inverted Hammer12/24/20140.360.430.345

Tuesday, December 23, 2014

Hammer 2014-12-23

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer12/23/20140.6750.680.66
HLG CAPITAL BHDBlack Hammer12/23/201413.0213.1812.62
HWA TAI INDUSTRIES BHDBlack Hammer12/23/20140.4350.4450.4
METRO KAJANG HOLDINGS BHDBlack Hammer12/23/20142.742.762.68
MY E.G. SERVICES BHDBlack Hammer12/23/20144.264.274.23
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer12/23/201410.7810.810.7
TENCO BHDBlack Hammer12/23/20140.3250.3350.3
PROTASCO BHDBlack Inverted Hammer12/23/20141.471.511.47
TOP GLOVE CORPORATION BHDBlack Inverted Hammer12/23/20144.424.554.42
ADVANCE INFORMATION MARKETING BWhite Hammer12/23/20140.250.250.205
AFFIN HOLDINGS BHDWhite Hammer12/23/20142.942.942.9
BORNEO OIL BHDWhite Hammer12/23/20140.850.850.83
ES CERAMICS TECHNOLOGY BHDWhite Hammer12/23/20140.190.190.175
APP INDUSTRIES BHDWhite Inverted Hammer12/23/20140.3350.380.33
ASIA FILE CORPORATION BHDWhite Inverted Hammer12/23/20146.416.76.4
GUINNESS ANCHOR BHDWhite Inverted Hammer12/23/201412.3412.4412.32
KOMARKCORP BHDWhite Inverted Hammer12/23/20140.520.590.515
PHARMANIAGA BHDWhite Inverted Hammer12/23/20144.454.54.43
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer12/23/20140.590.60.585
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer12/23/20143.283.43.27
TASEK CORPORATION BHDWhite Inverted Hammer12/23/201415.3215.4815.3

Monday, December 22, 2014

Hammer 2014-12-22

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDBlack Hammer12/22/20140.150.1550.135
GUNUNG CAPITAL BERHADBlack Hammer12/22/20140.7550.760.73
IRM GROUP BHDBlack Hammer12/22/20140.0550.060.03
KUANTAN FLOUR MILLS BHDBlack Hammer12/22/20140.480.4850.41
MALAYSIAN RESOURCES CORPORATIONBlack Hammer12/22/20141.271.281.24
SCIENTEX INCORPORATED BHDBlack Hammer12/22/20147.137.157
SCOMI MARINE BHDBlack Hammer12/22/20140.6250.630.61
TENCO BHDBlack Hammer12/22/20140.330.3350.28
OSK HOLDINGS BHDBlack Inverted Hammer12/22/20141.851.921.85
PADINI HOLDINGS BHDBlack Inverted Hammer12/22/20141.541.61.54
PRESTAR RESOURCES BHDBlack Inverted Hammer12/22/20140.440.4650.44
ADVANCED PACKAGING TECHNOLOGY (White Hammer12/22/20142.12.12.01
APOLLO FOOD HOLDINGS BHDWhite Hammer12/22/20144.354.354.2
INTEGRATED LOGISTICS BHDWhite Hammer12/22/20140.690.690.645
LION INDUSTRIES CORPORATION BHDWhite Hammer12/22/20140.4950.4950.48
PETALING TIN BHDWhite Hammer12/22/20140.260.260.23
SOUTHERN ACIDS (M) BHDWhite Hammer12/22/2014443.82
TALIWORKS CORPORATION BHDWhite Hammer12/22/20141.991.991.93
WILLOWGLEN MSC BHDWhite Hammer12/22/20140.70.70.68
AJINOMOTO (M) BHDWhite Inverted Hammer12/22/20145.35.45.26
BORNEO OIL BHDWhite Inverted Hammer12/22/20140.840.850.835
EQUATOR LIFE SCIENCE BHDWhite Inverted Hammer12/22/20140.4950.5150.49
FIMA CORPORATION BHDWhite Inverted Hammer12/22/20142.412.452.4
PROTASCO BHDWhite Inverted Hammer12/22/20141.471.51.46
SYF RESOURCES BHDWhite Inverted Hammer12/22/20140.450.470.445
TA ANN HOLDINGS BHDWhite Inverted Hammer12/22/20143.513.653.5

Friday, December 19, 2014

Hammer 2014-12-19

Symbol TypeDateCloseHighLow
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer12/19/20140.40.410.38
HLG CAPITAL BHDBlack Hammer12/19/20141313.112.3
HUNZA CONSOLIDATION BHDBlack Hammer12/19/20140.710.720.68
IRE-TEX CORPORATION BHDBlack Hammer12/19/20140.3250.330.31
JOBSTREET CORPORATION BHDBlack Hammer12/19/20140.320.3250.305
LATITUDE TREE HOLDINGS BHDBlack Hammer12/19/20143.583.593.54
LII HEN INDUSTRIES BHDBlack Hammer12/19/20142.722.732.69
MEDA INC. BHDBlack Hammer12/19/20140.6350.640.62
SMPC CORPORATION BHDBlack Hammer12/19/20140.650.6650.615
TAFI INDUSTRIES BHDBlack Hammer12/19/20140.440.450.415
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer12/19/20141.191.231.19
DIGISTAR CORPORATION BHDBlack Inverted Hammer12/19/20140.2150.230.215
FAVELLE FAVCO BHDBlack Inverted Hammer12/19/20142.692.732.69
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer12/19/20144.434.524.43
KPJ HEALTHCARE BHDBlack Inverted Hammer12/19/20143.643.73.64
KRETAM HOLDINGS BHDBlack Inverted Hammer12/19/20140.440.460.44
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer12/19/20144.684.794.68
MANULIFE INSURANCE (M) BHDBlack Inverted Hammer12/19/20143.13.283.1
MEGA FIRST CORPORATION BHDBlack Inverted Hammer12/19/20142.152.22.15
SUPERLON HOLDINGS BHDBlack Inverted Hammer12/19/20140.650.6750.65
AEON CREDIT SERVICE (M) BHDWhite Hammer12/19/201411.0411.0410.88
SALCON BHDWhite Hammer12/19/20140.6350.6350.615
SIN CHEW MEDIA CORPORATION BHDWhite Hammer12/19/20140.710.710.69
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer12/19/201463.8865.263.3
DEGEM BHDWhite Inverted Hammer12/19/20140.790.830.785
GOLDIS BHDWhite Inverted Hammer12/19/20142.382.452.35
IOI CORPORATION BHDWhite Inverted Hammer12/19/20144.54.584.48
MAH SING GROUP BHDWhite Inverted Hammer12/19/20142.322.372.3
UNITED PLANTATIONS BHDWhite Inverted Hammer12/19/201423.5423.9623.5
WELLCALL HOLDINGS BHDWhite Inverted Hammer12/19/20141.551.591.54

Wednesday, December 17, 2014

Hammer 2014-12-17

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer12/17/201422.011.94
HLG CAPITAL BHDBlack Hammer12/17/201413.513.613
KUCHAI DEVELOPMENT BHDBlack Hammer12/17/20141.211.231.17
PNE PCB BHDBlack Hammer12/17/201411.010.93
RAPID SYNERGY BHDBlack Hammer12/17/20146.146.156.06
WONG ENGINEERING CORPORATION BHBlack Hammer12/17/20140.5150.520.5
AL-'AQAR KPJ REITBlack Inverted Hammer12/17/20141.291.321.29
CRESCENDO CORPORATION BHDBlack Inverted Hammer12/17/20142.442.52.44
DOLOMITE CORPORATION BHDBlack Inverted Hammer12/17/20140.3050.330.305
FARM'S BEST BHDBlack Inverted Hammer12/17/20140.620.640.62
HAI-O ENTERPRISE BHDBlack Inverted Hammer12/17/20142.142.232.14
INTEGRATED LOGISTICS BHDBlack Inverted Hammer12/17/20140.6450.660.645
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer12/17/20142.552.592.55
OSK HOLDINGS BHDBlack Inverted Hammer12/17/20141.81.871.8
PETRA ENERGY BHDBlack Inverted Hammer12/17/20141.591.681.59
UNITED U-LI CORPORATION BHDBlack Inverted Hammer12/17/20141.431.51.43
ATLAN HOLDINGS BHDWhite Hammer12/17/20144.74.74.5
CAB CAKARAN CORPORATION BHDWhite Hammer12/17/20140.980.980.945
CONNECTCOUNTY HOLDINGS BHDWhite Hammer12/17/20140.1550.1550.14
DAIMAN DEVELOPMENT BHDWhite Hammer12/17/20142.62.62.53
DKLS INDUSTRIES BHDWhite Hammer12/17/20141.81.81.76
INTEGRAX BHDWhite Hammer12/17/20142.22.22.15
JAVA INCORPORATED BHDWhite Hammer12/17/20140.310.310.28
PACIFIC & ORIENT BHDWhite Hammer12/17/20141.31.31.25
BORNEO AQUA HARVEST BHDWhite Inverted Hammer12/17/20140.8150.850.8
DELEUM BHDWhite Inverted Hammer12/17/20141.511.581.49
HIAP TECK VENTURE BHDWhite Inverted Hammer12/17/20140.550.580.54
HOCK SENG LEE BHDWhite Inverted Hammer12/17/20141.641.71.63
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer12/17/201420.120.2820.02
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer12/17/20142.432.52.41
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer12/17/20141.091.141.08
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer12/17/20142.582.632.56
PETRONAS GAS BHDWhite Inverted Hammer12/17/20142121.4820.8
POH KONG HOLDINGS BHDWhite Inverted Hammer12/17/20140.3850.3950.38
WILLOWGLEN MSC BHDWhite Inverted Hammer12/17/20140.660.6850.65
YI-LAI BHDWhite Inverted Hammer12/17/20140.960.980.95

Tuesday, December 16, 2014

Hammer 2014-12-16

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer12/16/20144.494.54.43
COUNTRY VIEW BHDBlack Hammer12/16/20142.52.522.45
DIJAYA CORPORATION BHDBlack Hammer12/16/20140.9850.990.95
INTEGRATED RUBBER CORPORATION BBlack Hammer12/16/20140.6150.620.6
KOBAY TECHNOLOGY BHDBlack Hammer12/16/20140.960.970.93
KUMPULAN FIMA BHDBlack Hammer12/16/20141.791.81.75
MATRIX INTERNATIONAL BHDBlack Hammer12/16/20140.770.780.745
MUI PROPERTIES BHDBlack Hammer12/16/20140.3250.3350.3
PELIKAN INT.CORPORATION BHDBlack Hammer12/16/20140.9750.980.93
PMB TECHNOLOGY BHDBlack Hammer12/16/20140.99510.935
TONG HERR RESOURCES BHDBlack Hammer12/16/20141.9921.95
MALPAC HOLDINGS BHDBlack Inverted Hammer12/16/20141.751.81.75
UNITED MALACCA BHDBlack Inverted Hammer12/16/20146.16.26.1
YTL E-SOLUTIONS BHDBlack Inverted Hammer12/16/20140.510.540.51
BORNEO OIL BHDWhite Hammer12/16/20140.770.770.745
ENG KAH CORPORATION BHDWhite Hammer12/16/2014221.8
MEDIA PRIMA BHDWhite Hammer12/16/20141.671.671.61
MESB BHDWhite Hammer12/16/20140.80.80.74
PENSONIC HOLDINGS BHDWhite Hammer12/16/20140.40.40.385
KNM GROUP BHDWhite Inverted Hammer12/16/20140.4250.460.41
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer12/16/201420.120.520.04
RAMUNIA HOLDINGS BHDWhite Inverted Hammer12/16/20140.2850.3050.28
YGL CONVERGENCE BHDWhite Inverted Hammer12/16/20140.2850.310.275

Monday, December 15, 2014

Hammer 2014-12-15

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer12/15/20141.671.681.64
ASIAN PAC HOLDINGS BHDBlack Hammer12/15/20140.210.2150.195
BERJAYA SPORTS TOTO BHDBlack Hammer12/15/20143.483.493.45
EFFICIENT E-SOLUTIONS BHDBlack Hammer12/15/20140.2150.220.205
GEORGE KENT (M) BHDBlack Hammer12/15/20141.11.121
GLOBETRONICS TECHNOLOGY BHDBlack Hammer12/15/20144.154.23.99
HAP SENG CONSOLIDATED BHDBlack Hammer12/15/20144.44.444.22
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/15/20149.449.459.07
LYSAGHT GALVANIZED STEEL BHDBlack Hammer12/15/20143.163.23
PACIFIC & ORIENT BHDBlack Hammer12/15/20141.31.311.26
PANTECH GROUP HOLDINGS BHDBlack Hammer12/15/20140.7250.730.705
PRESTAR RESOURCES BHDBlack Hammer12/15/20140.440.450.4
PRINSIPTEK CORPORATION BHDBlack Hammer12/15/20140.1350.140.125
REDTONE INTERNATIONAL BHDBlack Hammer12/15/20140.70.710.665
SKP RESOURCES BHDBlack Hammer12/15/20140.6550.6950.56
TSH RESOURCES BHDBlack Hammer12/15/20142.12.112.07
AMANAH HARTA TANAH PNBBlack Inverted Hammer12/15/20141.11.141.1
GUH HOLDINGS BHDBlack Inverted Hammer12/15/201411.091
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer12/15/20140.1850.20.185
MIECO CHIPBOARD BHDBlack Inverted Hammer12/15/20140.3650.3950.365
BERTAM ALLIANCE BHDWhite Hammer12/15/20140.6850.6850.61
BOUSTEAD HOLDINGS BHDWhite Hammer12/15/20144.64.64.45
SCOMI MARINE BHDWhite Hammer12/15/20140.60.60.58
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer12/15/20140.5850.630.58

Saturday, December 13, 2014

Hammer 2014-12-12

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer12/12/20145.075.14.99
CRESCENDO CORPORATION BHDBlack Hammer12/12/20142.622.642.57
GLOMAC BHDBlack Hammer12/12/20140.960.9750.9
HEVEABOARD BHDBlack Hammer12/12/20141.611.631.56
KUMPULAN FIMA BHDBlack Hammer12/12/20141.891.91.86
MUI PROPERTIES BHDBlack Hammer12/12/20140.3350.340.315
PHARMANIAGA BHDBlack Hammer12/12/20144.434.454.37
POS MALAYSIA & SERVICES HOLDINGBlack Hammer12/12/20144.54.534.43
SIN CHEW MEDIA CORPORATION BHDBlack Hammer12/12/20140.780.7850.765
SITT TATT BHDBlack Hammer12/12/20140.1750.180.16
UNITED PLANTATIONS BHDBlack Hammer12/12/201424.2624.2824.16
YEE LEE CORPORATION BHDBlack Hammer12/12/20141.321.331.3
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer12/12/20140.5850.6050.585
KOMARKCORP BHDBlack Inverted Hammer12/12/20140.540.560.54
MALAYAN BANKING BHDBlack Inverted Hammer12/12/20148.828.98.82
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer12/12/20141.151.21.15
PENSONIC HOLDINGS BHDBlack Inverted Hammer12/12/20140.4150.430.415
GUNUNG CAPITAL BERHADWhite Hammer12/12/20140.760.760.73
TENCO BHDWhite Hammer12/12/20140.2550.2550.225
TSR CAPITAL BHDWhite Hammer12/12/20140.910.910.87
UNITED MALACCA BHDWhite Hammer12/12/20146.426.426.2
WHITE HORSE BHDWhite Hammer12/12/20142.072.072.03
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer12/12/20140.640.6650.635
BINA PURI HOLDINGS BHDWhite Inverted Hammer12/12/20140.530.540.525
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer12/12/20140.890.940.875
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer12/12/20142.272.32.26
TENAGA NASIONAL BHDWhite Inverted Hammer12/12/201413.7413.913.7

Hammer 2014-12-11

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer12/11/20141.741.751.71
BREM HOLDINGS BHDBlack Hammer12/11/20141.071.081.05
LONDON BISCUITS BHDBlack Hammer12/11/20140.640.6450.625
P.I.E. INDUSTRIAL BHDBlack Hammer12/11/20146.36.346.22
SOUTHERN ACIDS (M) BHDBlack Hammer12/11/20144.074.084.02
TENCO BHDBlack Hammer12/11/20140.250.2550.235
WHITE HORSE BHDBlack Hammer12/11/20142.082.092.04
YLI HOLDINGS BHDBlack Hammer12/11/20140.790.80.77
COUNTRY VIEW BHDBlack Inverted Hammer12/11/20142.752.952.75
GREENYIELD BHDBlack Inverted Hammer12/11/20140.350.370.35
IOI CORPORATION BHDBlack Inverted Hammer12/11/20144.584.734.58
JMR CONGLOMERATION BHDBlack Inverted Hammer12/11/20141.011.061.01
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer12/11/20149.89.979.8
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer12/11/20143.513.593.51
PUBLIC BANK BHDBlack Inverted Hammer12/11/201417.9818.2617.98
AMDB BHDWhite Hammer12/11/20140.810.810.79
ENCORP BHDWhite Hammer12/11/20141.161.161.1
FOCAL AIMS HOLDINGS BHDWhite Hammer12/11/20143.983.983.9
GUH HOLDINGS BHDWhite Hammer12/11/20141.121.121.04
LPI CAPITAL BHDWhite Hammer12/11/201417.5817.5817.32
SYF RESOURCES BHDWhite Hammer12/11/20140.4650.4650.445
TEK SENG HOLDINGS BHDWhite Hammer12/11/20140.750.750.72
BORNEO AQUA HARVEST BHDWhite Inverted Hammer12/11/20140.930.9450.925
MMS VENTURES BHDWhite Inverted Hammer12/11/20140.5150.530.51
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer12/11/20144.524.564.51
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer12/11/20140.960.990.95
UMW HOLDINGS BHDWhite Inverted Hammer12/11/201410.810.910.76

Wednesday, December 10, 2014

Hammer 2014-12-10

Symbol TypeDateCloseHighLow
MALTON BHDBlack Hammer12/10/20140.940.9450.925
NAIM CENDERA HOLDINGS BHDBlack Hammer12/10/20143.183.23.1
REDTONE INTERNATIONAL BHDBlack Hammer12/10/20140.720.7250.71
ASDION BHDBlack Inverted Hammer12/10/20140.450.4750.45
EUROSPAN HOLDINGS BHDBlack Inverted Hammer12/10/20140.760.8350.76
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer12/10/20145.385.55.38
AMDB BHDWhite Hammer12/10/20140.810.810.79
KUMPULAN FIMA BHDWhite Hammer12/10/20141.941.941.9
UNISEM (M) BHDWhite Hammer12/10/20141.951.951.89
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer12/10/20140.640.6550.635
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer12/10/20145.115.255.1
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer12/10/20149.839.929.82
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer12/10/20143.453.53.44
DELEUM BHDWhite Inverted Hammer12/10/20141.561.591.55
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer12/10/201445.1445.4845
PERMAJU INDUSTRIES BHDWhite Inverted Hammer12/10/20140.2250.2350.22
RHB CAPITAL BHDWhite Inverted Hammer12/10/20147.67.747.57
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer12/10/20141.961.991.95
TOP GLOVE CORPORATION BHDWhite Inverted Hammer12/10/20144.664.734.63
UMW HOLDINGS BHDWhite Inverted Hammer12/10/201410.8211.210.68
YTL E-SOLUTIONS BHDWhite Inverted Hammer12/10/20140.560.5850.555

 

blogger templates 3 columns | Blogger Templates