This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, August 30, 2018

Hammer 2018-08-30

Symbol TypeDateCloseHighLow
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer8/30/20180.770.7750.73
GAMUDA BHDBlack Hammer8/30/20183.73.713.67
JHM CONSOLIDATION BHDBlack Hammer8/30/20181.241.261.18
LATITUDE TREE HOLDINGS BHDBlack Hammer8/30/20183.473.483.41
MMS VENTURES BHDBlack Hammer8/30/20181.421.431.39
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer8/30/20180.8150.8250.78
BURSA MALAYSIA BHDBlack Inverted Hammer8/30/20187.687.797.68
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer8/30/20180.890.920.89
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer8/30/20180.640.670.64
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer8/30/20180.6050.6250.605
AJINOMOTO (M) BHDWhite Hammer8/30/201821.3221.3221.18
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer8/30/20180.8350.8350.815
DELEUM BHDWhite Hammer8/30/2018110.98
GRAND HOOVER BHDWhite Hammer8/30/20180.620.620.55
GUNUNG CAPITAL BERHADWhite Hammer8/30/20180.380.380.345
HONG LEONG INDUSTRIES BHDWhite Hammer8/30/201811.4811.4811.04
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer8/30/20185.25.25.01
LPI CAPITAL BHDWhite Hammer8/30/201817.1217.1217
YTL CORPORATION BHDWhite Hammer8/30/20181.331.331.23
APEX HEALTHCARE BHDWhite Inverted Hammer8/30/20187.667.787.65
FABER GROUP BHDWhite Inverted Hammer8/30/20182.32.42.28
IJM PLANTATIONS BHDWhite Inverted Hammer8/30/20182.432.462.42
JAYCORP BHDWhite Inverted Hammer8/30/20180.920.9350.915
JOHORE TIN BHDWhite Inverted Hammer8/30/20180.9550.9850.95
MESB BHDWhite Inverted Hammer8/30/20180.3150.340.31
REDTONE INTERNATIONAL BHDWhite Inverted Hammer8/30/20180.290.30.285
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer8/30/20182.732.782.71

Wednesday, August 29, 2018

Hammer 2018-08-29

Symbol TypeDateCloseHighLow
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer8/29/20180.6650.670.655
DIJAYA CORPORATION BHDBlack Hammer8/29/20180.850.8550.84
GENTING BHDBlack Hammer8/29/20188.78.718.63
KIM HIN INDUSTRY BHDBlack Hammer8/29/20181.321.331.28
LATITUDE TREE HOLDINGS BHDBlack Hammer8/29/20183.463.483
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer8/29/20185.155.175.1
MAGNI-TECH INDUSTRIES BHDBlack Hammer8/29/20184.884.94.81
MUDAJAYA GROUP BHDBlack Hammer8/29/20180.50.5050.485
PUNCAK NIAGA HOLDINGS BHDBlack Hammer8/29/20180.540.5450.53
THREE-A RESOURCES BHDBlack Hammer8/29/20180.8950.90.88
YTL CORPORATION BHDBlack Hammer8/29/20181.331.341.31
ACOUSTECH BHDBlack Inverted Hammer8/29/20180.3150.3350.315
ANN JOO RESOURCES BHDBlack Inverted Hammer8/29/20181.9621.96
MBM RESOURCES BHDBlack Inverted Hammer8/29/20182.322.382.32
FARM'S BEST BHDWhite Hammer8/29/20180.2350.2350.22
KUALA LUMPUR KEPONG BHDWhite Hammer8/29/201824.824.824.7
NESTLE (M) BHDWhite Hammer8/29/2018147.3147.3146.2
RAPID SYNERGY BHDWhite Hammer8/29/20185.955.955.89
EG INDUSTRIES BHDWhite Inverted Hammer8/29/20180.5650.580.56
MESB BHDWhite Inverted Hammer8/29/20180.310.350.3
MIECO CHIPBOARD BHDWhite Inverted Hammer8/29/20180.4250.440.42
PHARMANIAGA BHDWhite Inverted Hammer8/29/20183.063.093.05
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer8/29/20185.315.335.3
SEACERA TILES BHDWhite Inverted Hammer8/29/20180.430.450.425

Tuesday, August 28, 2018

Hammer 2018-08-28

Symbol TypeDateCloseHighLow
BONIA CORPORATION BHDBlack Hammer8/28/20180.430.4350.415
CCM DUOPHARMA BIOTECH BHDBlack Hammer8/28/20181.321.331.27
CHOO BEE METAL INDUSTRIES BHDBlack Hammer8/28/20181.921.931.89
FABER GROUP BHDBlack Hammer8/28/20182.362.372.26
KOBAY TECHNOLOGY BHDBlack Hammer8/28/20181.331.341.31
MALAYSIA AICA BHDBlack Hammer8/28/20180.9450.950.9
UNITED PLANTATIONS BHDBlack Hammer8/28/201827.327.3627
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer8/28/20180.870.890.87
IBRACO BHDBlack Inverted Hammer8/28/20180.570.590.57
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer8/28/20184.494.584.49
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer8/28/20185.175.25.17
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer8/28/20184040.340
SCICOM (MSC) BHDBlack Inverted Hammer8/28/20181.831.881.83
DENKO INDUSTRIAL CORPORATION BHWhite Hammer8/28/20181.511.511.47
DOMINANT ENTERPRISE BHDWhite Hammer8/28/20181.311.311.27
EQUATOR LIFE SCIENCE BHDWhite Hammer8/28/20180.220.220.205
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer8/28/20180.780.780.75
MULTI VEST RESOURCES BHDWhite Hammer8/28/20180.1850.1850.17
POLY GLASS FIBRE (M) BHDWhite Hammer8/28/20180.4850.4850.445
TOMYPAK HOLDINGS BHDWhite Hammer8/28/20180.730.730.69
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer8/28/20183.13.13.05
YNH PROPERTY BHDWhite Hammer8/28/20181.451.451.23
NEXNEWS BHDWhite Inverted Hammer8/28/20180.130.180.12
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer8/28/20185.315.335.3
TOP GLOVE CORPORATION BHDWhite Inverted Hammer8/28/201811.0811.2611
WAH SEONG CORPORATION BHDWhite Inverted Hammer8/28/20181.241.271.23
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer8/28/20180.991.020.98

Monday, August 27, 2018

Hammer 2018-08-27

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer8/27/20182.542.552.51
BOLTON BHDBlack Hammer8/27/20180.5550.560.535
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer8/27/20185.965.985.89
FABER GROUP BHDBlack Hammer8/27/20182.362.42.26
FUTUTECH BHDBlack Hammer8/27/20181.441.451.42
G.A.BLUE INTERNATIONAL BHDBlack Hammer8/27/20180.7450.770.68
MEXTER TECHNOLOGY BHDBlack Hammer8/27/20180.3750.380.36
TEK SENG HOLDINGS BHDBlack Hammer8/27/20180.250.260.22
AEON CO. (M) BHDBlack Inverted Hammer8/27/20182.122.22.12
KUMPULAN FIMA BHDBlack Inverted Hammer8/27/20181.661.691.66
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer8/27/20180.6050.6350.605
B.I.G. INDUSTRIES BHDWhite Hammer8/27/20180.3050.3050.285
BP PLASTICS HOLDING BHDWhite Hammer8/27/20181.091.091.06
MALAYSIAN PLANTATIONS BHDWhite Hammer8/27/20184.194.194.11
PROLEXUS BHDWhite Hammer8/27/20180.730.730.7
SCICOM (MSC) BHDWhite Hammer8/27/20181.91.91.85
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer8/27/201820.320.720.2
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/27/20189.849.99.82
LKT INDUSTRIAL BHDWhite Inverted Hammer8/27/20187.567.67.55
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer8/27/20180.340.370.33
MITHRIL BHDWhite Inverted Hammer8/27/20180.3150.3350.31
MUDAJAYA GROUP BHDWhite Inverted Hammer8/27/20180.5150.5450.505

Saturday, August 25, 2018

Hammer 2018-08-24

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer8/24/20184.144.154.08
BIMB HOLDINGS BHDBlack Hammer8/24/20183.853.873.8
DIGI.COM BHDBlack Hammer8/24/20184.774.784.73
FABER GROUP BHDBlack Hammer8/24/20182.392.42.28
IOI CORPORATION BHDBlack Hammer8/24/20184.584.594.52
OPENSYS (M) BHDBlack Hammer8/24/20180.30.3050.29
PROLEXUS BHDBlack Hammer8/24/20180.7250.730.7
UCHI TECHNOLOGIES BHDBlack Hammer8/24/201833.022.93
UNISEM (M) BHDBlack Hammer8/24/20182.822.842.74
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer8/24/20180.90.9150.9
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer8/24/201866.8267.466.82
ENGTEX GROUP BHDBlack Inverted Hammer8/24/20181.051.081.05
PERDUREN (M) BHDBlack Inverted Hammer8/24/20182.112.222.11
SCIENTEX INCORPORATED BHDBlack Inverted Hammer8/24/20188.38.48.3
SUPERCOMAL TECHNOLOGIES BHDBlack Inverted Hammer8/24/20180.620.6550.62
I-BHDWhite Hammer8/24/20180.540.540.525
JERASIA CAPITAL BHDWhite Hammer8/24/20180.4050.4050.385
KECK SENG (M) BHDWhite Hammer8/24/20184.014.013.7
LEWEKO RESOURCES BHDWhite Hammer8/24/20180.2250.2250.205
MBM RESOURCES BHDWhite Hammer8/24/20182.392.392.33
A & M REALTY BHDWhite Inverted Hammer8/24/20181.061.081.05
ATURMAJU RESOURCES BHDWhite Inverted Hammer8/24/20180.380.420.365
MALAYAN BANKING BHDWhite Inverted Hammer8/24/20189.819.849.8
RELIANCE PACIFIC BHDWhite Inverted Hammer8/24/20180.2650.280.26
TENAGA NASIONAL BHDWhite Inverted Hammer8/24/201815.715.815.68
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer8/24/201811.020.995
TOP GLOVE CORPORATION BHDWhite Inverted Hammer8/24/201810.811.0610.74

Thursday, August 23, 2018

Hammer 2018-08-23

Symbol TypeDateCloseHighLow
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer8/23/20181.681.691.64
JHM CONSOLIDATION BHDBlack Hammer8/23/20181.281.291.25
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer8/23/20181.021.030.995
UMW HOLDINGS BHDBlack Hammer8/23/201866.025.91
YINSON HOLDINGS BHDBlack Hammer8/23/20184.64.614.55
ASIA FILE CORPORATION BHDBlack Inverted Hammer8/23/20182.862.92.86
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer8/23/20181.881.931.88
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer8/23/20180.250.270.25
KOBAY TECHNOLOGY BHDBlack Inverted Hammer8/23/20181.291.321.29
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer8/23/20180.580.5950.58
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer8/23/20181.641.681.64
TIME DOTCOM BHDBlack Inverted Hammer8/23/20188.18.188.1
GAMUDA BHDWhite Hammer8/23/20183.793.793.7
KYM HOLDINGS BHDWhite Hammer8/23/20180.360.360.33
LEADER STEEL HOLDINGS BHDWhite Hammer8/23/20180.4150.4150.395
MAA HOLDINGS BHDWhite Hammer8/23/20180.6050.6050.59
MBM RESOURCES BHDWhite Hammer8/23/20182.382.382.34
WANG-ZHENG BHDWhite Hammer8/23/20181.371.371.3
BCB BHDWhite Inverted Hammer8/23/20180.3550.3750.35
DKSH HOLDINGS(M)BHDWhite Inverted Hammer8/23/20183.863.983.83
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer8/23/20180.7950.840.78
FRONTKEN CORPORATION BHDWhite Inverted Hammer8/23/20180.8350.8650.825
KUMPULAN EUROPLUS BHDWhite Inverted Hammer8/23/20180.820.860.805
SEACERA TILES BHDWhite Inverted Hammer8/23/20180.4450.460.44
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer8/23/20180.210.220.205
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer8/23/201811.020.995
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer8/23/20180.330.3450.325
TEBRAU TEGUH BHDWhite Inverted Hammer8/23/20180.780.8050.77
WAH SEONG CORPORATION BHDWhite Inverted Hammer8/23/20181.261.291.25

Monday, August 20, 2018

Hammer 2018-08-20

Symbol TypeDateCloseHighLow
GLOBETRONICS TECHNOLOGY BHDBlack Hammer8/20/20182.752.772.69
KUALA LUMPUR KEPONG BHDBlack Hammer8/20/201824.6224.6824.14
NESTLE (M) BHDBlack Hammer8/20/2018146.3146.4145.6
SHANGRI-LA HOTELS (M) BHDBlack Hammer8/20/20185.875.885.79
CAN-ONE BHDBlack Inverted Hammer8/20/20182.52.542.5
CBS TECHNOLOGY BHDBlack Inverted Hammer8/20/20180.230.2450.23
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer8/20/20189.739.89.73
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer8/20/20184.034.064.03
MEGA FIRST CORPORATION BHDBlack Inverted Hammer8/20/20183.543.593.54
MMS VENTURES BHDBlack Inverted Hammer8/20/20181.661.691.66
ACOUSTECH BHDWhite Hammer8/20/20180.340.340.325
AIRASIA BHDWhite Hammer8/20/20183.553.553.48
CAELY HOLDINGS BHDWhite Hammer8/20/20181.061.061.02
JAKS RESOURCES BERHADWhite Hammer8/20/20180.980.980.94
KAWAN FOOD BHDWhite Hammer8/20/20182.452.452.36
LEE SWEE KIAT GROUP BHDWhite Hammer8/20/20181.051.051
MICROLINK SOLUTIONS BHDWhite Hammer8/20/20180.3950.3950.375
PANASONIC MANUFACTURING MALAYSIWhite Hammer8/20/201840.0240.0239.94
SIME DARBY BHDWhite Hammer8/20/20182.62.62.56
TMC LIFE SCIENCES BHDWhite Hammer8/20/20180.760.760.74
GUINNESS ANCHOR BHDWhite Inverted Hammer8/20/201822.322.522.28
JAYCORP BHDWhite Inverted Hammer8/20/20180.930.950.925
JHM CONSOLIDATION BHDWhite Inverted Hammer8/20/20181.291.341.28
KEY ASIC BHDWhite Inverted Hammer8/20/20180.2350.2450.23
MALAYAN BANKING BHDWhite Inverted Hammer8/20/20189.799.859.77
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer8/20/20189.359.479.3
ORIENTAL HOLDINGS BHDWhite Inverted Hammer8/20/20186.216.246.2
UTUSAN MELAYU (M) BHDWhite Inverted Hammer8/20/20180.210.230.205

Saturday, August 18, 2018

Hammer 2018-08-17

Symbol TypeDateCloseHighLow
LB ALUMINIUM BHDBlack Hammer8/17/20180.5950.60.58
QL RESOURCES BHDBlack Hammer8/17/20186.036.065.97
SCICOM (MSC) BHDBlack Hammer8/17/20181.91.921.85
UNITED PLANTATIONS BHDBlack Hammer8/17/201827.4227.527.06
OPCOM HOLDINGS BHDBlack Inverted Hammer8/17/20180.9550.980.955
PETRONAS GAS BHDBlack Inverted Hammer8/17/201818.2618.518.26
WAH SEONG CORPORATION BHDBlack Inverted Hammer8/17/20181.261.31.26
BATU KAWAN BHDWhite Hammer8/17/201817.3217.3217.24
CAN-ONE BHDWhite Hammer8/17/20182.562.562.5
NAIM CENDERA HOLDINGS BHDWhite Hammer8/17/20180.6950.6950.675
WOODLANDOR HOLDINGS BHDWhite Hammer8/17/20180.590.590.525
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer8/17/20189.459.489.44
BOLTON BHDWhite Inverted Hammer8/17/20180.5850.60.58
CHEMICAL COMPANY OF MALAYSIA BHWhite Inverted Hammer8/17/20181.751.811.73
FAJAR BARU CAPITAL BHDWhite Inverted Hammer8/17/20180.5250.5350.52
GREENYIELD BHDWhite Inverted Hammer8/17/20180.1750.20.17
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer8/17/20181.71.741.69
MMC CORPORATION BHDWhite Inverted Hammer8/17/20181.51.531.49
SCANWOLF CORPORATION BHDWhite Inverted Hammer8/17/20180.2650.2750.26
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer8/17/20180.210.2250.205
SP SETIA BHDWhite Inverted Hammer8/17/20182.912.982.9
UNITED BINTANG BHDWhite Inverted Hammer8/17/20181.31.321.29

Saturday, August 11, 2018

Hammer 2018-08-10

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer8/10/20180.6050.610.59
LKT INDUSTRIAL BHDBlack Hammer8/10/20187.357.367.21
MALAYSIA AICA BHDBlack Hammer8/10/20180.9750.990.94
NESTLE (M) BHDBlack Hammer8/10/2018147.8148147
UNITED BINTANG BHDBlack Hammer8/10/20181.341.351.31
ATURMAJU RESOURCES BHDBlack Inverted Hammer8/10/20180.3150.350.315
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer8/10/201866.867.5866.8
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer8/10/20189.769.869.76
KHEE SAN BHDBlack Inverted Hammer8/10/20180.5850.60.585
MEDIA PRIMA BHDBlack Inverted Hammer8/10/20180.520.540.52
N2N CONNECT BHDBlack Inverted Hammer8/10/20181.291.331.29
PUBLIC BANK BHDBlack Inverted Hammer8/10/201824.424.5224.4
AMMB HOLDINGS BHDWhite Hammer8/10/20184.0143.93
NAIM CENDERA HOLDINGS BHDWhite Hammer8/10/20180.7350.7350.7
PHARMANIAGA BHDWhite Hammer8/10/20183.263.263.22
PWE INDUSTRIES BHDWhite Hammer8/10/20180.860.860.84
DATAPREP HOLDINGS BHDWhite Inverted Hammer8/10/20180.240.250.235
KEY ASIC BHDWhite Inverted Hammer8/10/20180.220.230.215
MALTON BHDWhite Inverted Hammer8/10/20180.6550.6650.65
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer8/10/20181.51.531.49
VIZTEL SOLUTIONS BHDWhite Inverted Hammer8/10/20180.320.330.315

Friday, August 10, 2018

Hammer 2018-08-09

Symbol TypeDateCloseHighLow
ES CERAMICS TECHNOLOGY BHDBlack Hammer8/9/20180.220.2250.21
HAI-O ENTERPRISE BHDBlack Hammer8/9/20184.344.354.3
NESTLE (M) BHDBlack Hammer8/9/2018148148.1147
FUTUTECH BHDBlack Inverted Hammer8/9/20181.481.541.48
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer8/9/20180.450.480.45
PMB TECHNOLOGY BHDBlack Inverted Hammer8/9/20183.363.53.36
PROLEXUS BHDBlack Inverted Hammer8/9/20180.6450.660.645
TANJUNG OFFSHORE BHDBlack Inverted Hammer8/9/20180.4750.490.475
BSL CORPORATION BERHADWhite Hammer8/9/20180.440.440.41
QL RESOURCES BHDWhite Hammer8/9/2018665.91
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/9/20185.865.865.75
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer8/9/20182.282.322.27
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer8/9/20180.5950.640.58
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer8/9/20180.970.9950.965
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/9/20184.494.64.46
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer8/9/20180.4250.440.42
MYCRON STEEL BHDWhite Inverted Hammer8/9/20180.4650.4850.455
REXIT BHDWhite Inverted Hammer8/9/20180.670.6950.66
VOIR HOLDINGS BHDWhite Inverted Hammer8/9/20180.960.970.955
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer8/9/20180.2250.2350.22

Wednesday, August 8, 2018

Hammer 2018-08-08

Symbol TypeDateCloseHighLow
LAY HONG BHDBlack Hammer8/8/20180.7250.730.715
P.I.E. INDUSTRIAL BHDBlack Hammer8/8/20181.571.581.55
OPCOM HOLDINGS BHDBlack Inverted Hammer8/8/20180.9951.040.995
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer8/8/20180.5150.540.515
PALETTE MULTIMEDIA BHDBlack Inverted Hammer8/8/20180.4150.430.415
GUH HOLDINGS BHDWhite Hammer8/8/20180.630.630.61
LITYAN HOLDINGS BHDWhite Hammer8/8/20180.3350.3350.32
TIME DOTCOM BHDWhite Hammer8/8/20188.38.38.22
YUNG KONG GALVANISING INDUSTRIEWhite Hammer8/8/20180.220.220.2
BHS INDUSTRIES BHDWhite Inverted Hammer8/8/20180.3650.380.36
GD EXPRESS CARRIER BHDWhite Inverted Hammer8/8/20180.450.460.445
KOBAY TECHNOLOGY BHDWhite Inverted Hammer8/8/20181.141.171.13
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer8/8/20181.841.871.83
LIEN HOE CORPORATION BHDWhite Inverted Hammer8/8/20180.350.360.345
MALAYAN BANKING BHDWhite Inverted Hammer8/8/20189.99.939.89
MULPHA LAND BHDWhite Inverted Hammer8/8/20180.450.4750.44
RHB CAPITAL BHDWhite Inverted Hammer8/8/20185.455.555.44
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer8/8/20180.580.5950.575

Tuesday, August 7, 2018

Hammer 2018-08-07

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer8/7/201814.8814.9414.74
ES CERAMICS TECHNOLOGY BHDBlack Hammer8/7/20180.2450.250.235
FABER GROUP BHDBlack Hammer8/7/20182.192.22.16
GENTING BHDBlack Hammer8/7/20188.78.718.67
HONG LEONG BANK BHDBlack Hammer8/7/201819.1819.2219.02
KUALA LUMPUR KEPONG BHDBlack Hammer8/7/201824.624.6624.48
MHC PLANTATIONS BHDBlack Hammer8/7/20180.740.760.7
PPB GROUP BHDBlack Hammer8/7/201816.7416.7816.64
SIME DARBY BHDBlack Hammer8/7/20182.582.592.53
RCE CAPITAL BHDBlack Inverted Hammer8/7/20181.681.721.68
AJINOMOTO (M) BHDWhite Hammer8/7/2018222221.8
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer8/7/20181.831.831.79
NEW HOONG FATT HOLDINGS BHDWhite Hammer8/7/20183.123.122.99
EFFICIENT E-SOLUTIONS BHDWhite Inverted Hammer8/7/20180.2650.290.26
GUINNESS ANCHOR BHDWhite Inverted Hammer8/7/201822.9423.0822.92
INGENUITY SOLUTIONS BHDWhite Inverted Hammer8/7/20180.290.30.285
SELANGOR PROPERTIES BHDWhite Inverted Hammer8/7/20184.144.24.12

Monday, August 6, 2018

Hammer 2018-08-06

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer8/6/20180.5350.5450.5
EASTERN & ORIENTAL BHDBlack Hammer8/6/20181.581.591.56
GOPENG BHDBlack Hammer8/6/20181.061.070.99
I-BHDBlack Hammer8/6/20180.520.5250.5
IMASPRO CORPORATION BHDBlack Hammer8/6/20182.122.152
KUALA LUMPUR KEPONG BHDBlack Hammer8/6/201824.5224.5824.38
UTUSAN MELAYU (M) BHDBlack Hammer8/6/20180.210.2150.175
LIEN HOE CORPORATION BHDBlack Inverted Hammer8/6/20180.3450.360.345
PETRONAS GAS BHDBlack Inverted Hammer8/6/201818.6219.1418.62
RESORTS WORLD BHDBlack Inverted Hammer8/6/20185.065.135.06
HOCK SENG LEE BHDWhite Hammer8/6/20181.41.41.36
IOI CORPORATION BHDWhite Hammer8/6/20184.64.64.56
JAKS RESOURCES BERHADWhite Hammer8/6/20181.071.071.03
SOUTHERN STEEL BHDWhite Hammer8/6/20181.751.751.71
STARHILL REAL ESTATE INVESTMENTWhite Hammer8/6/20181.211.211.18
TA ANN HOLDINGS BHDWhite Hammer8/6/20182.582.582.51
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer8/6/20180.1250.160.12
RCE CAPITAL BHDWhite Inverted Hammer8/6/20181.691.721.68

 

blogger templates 3 columns | Blogger Templates