This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, December 30, 2016

Hammer 2016-12-29

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHDBlack Hammer12/29/20160.5350.540.52
LPI CAPITAL BHDBlack Hammer12/29/201616.4416.4616.4
MAGNI-TECH INDUSTRIES BHDBlack Hammer12/29/20164.154.184.08
THONG GUAN INDUSTRIES BHDBlack Hammer12/29/20164.324.334.3
UNIMECH GROUP BHDBlack Hammer12/29/20161.051.061.01
UNITED U-LI CORPORATION BHDBlack Hammer12/29/20163.53.523.43
BERJAYA LAND BHDBlack Inverted Hammer12/29/20160.610.70.61
BOLTON BHDBlack Inverted Hammer12/29/20160.6450.660.645
VOIR HOLDINGS BHDBlack Inverted Hammer12/29/20160.650.690.65
JAYCORP BHDWhite Hammer12/29/20161.341.341.31
POS MALAYSIA & SERVICES HOLDINGWhite Hammer12/29/20163.93.93.86
SELANGOR DREDGING BHDWhite Hammer12/29/20160.8550.8550.81
TEXCHEM RESOURCES BHDWhite Hammer12/29/20161.461.461.43
WENG ZHENG RESOURCES BHDWhite Hammer12/29/20161.091.091.06
EKOVEST BHDWhite Inverted Hammer12/29/20162.352.392.34
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer12/29/20160.8750.890.87
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer12/29/201623.223.7823
OKA CORPORATION BHDWhite Inverted Hammer12/29/20161.171.191.16
SCANWOLF CORPORATION BHDWhite Inverted Hammer12/29/20160.260.280.25

Thursday, December 29, 2016

Hammer 2016-12-28

Symbol TypeDateCloseHighLow
HIL INDUSTRIES BHDBlack Hammer12/28/20160.9650.970.935
JHM CONSOLIDATION BHDBlack Hammer12/28/20161.631.641.6
SELANGOR PROPERTIES BHDBlack Hammer12/28/20164.544.554.51
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer12/28/20162.973.012.97
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer12/28/20167.437.57.43
UMW HOLDINGS BHDBlack Inverted Hammer12/28/20164.654.764.65
LII HEN INDUSTRIES BHDWhite Hammer12/28/20163.183.183.13
LTKM BHDWhite Hammer12/28/20161.321.321.25
AEON CO. (M) BHDWhite Inverted Hammer12/28/20162.562.592.55
DIGI.COM BHDWhite Inverted Hammer12/28/20164.944.994.93
KBES BHDWhite Inverted Hammer12/28/20160.1950.210.19
KPJ HEALTHCARE BHDWhite Inverted Hammer12/28/20164.164.184.15

Wednesday, December 21, 2016

Hammer 2016-12-21

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer12/21/20160.6650.670.65
BATU KAWAN BHDBlack Hammer12/21/201618.1818.218.12
GE-SHEN CORPORATION BHDBlack Hammer12/21/20161.721.731.69
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer12/21/20164.154.164.12
TENAGA NASIONAL BHDBlack Hammer12/21/201613.7613.7813.7
THONG GUAN INDUSTRIES BHDBlack Hammer12/21/20164.374.394.32
TRIPLC BHDBlack Hammer12/21/20162.122.142.07
BURSA MALAYSIA BHDBlack Inverted Hammer12/21/20168.788.828.78
GAMUDA BHDWhite Hammer12/21/20164.854.854.81
INTEGRATED LOGISTICS BHDWhite Hammer12/21/20160.8950.8950.87
WHITE HORSE BHDWhite Hammer12/21/20162.012.011.97
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer12/21/20168.168.28.15
SCIENTEX INCORPORATED BHDWhite Inverted Hammer12/21/20166.766.86.75

Tuesday, December 20, 2016

Hammer 2016-12-20

Symbol TypeDateCloseHighLow
TSR CAPITAL BHDBlack Hammer12/20/20160.4750.480.455
CAM RESOURCES BHDBlack Inverted Hammer12/20/20160.2850.3050.285
CAN-ONE BHDWhite Hammer12/20/20163.393.393.35
LPI CAPITAL BHDWhite Hammer12/20/201616.716.716.62
MALAYSIAN RESOURCES CORPORATIONWhite Hammer12/20/20161.381.381.34
MISC BHDWhite Inverted Hammer12/20/20167.347.437.33
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer12/20/20161.681.71.67
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer12/20/20163.833.873.82
UNITED MALACCA BHDWhite Inverted Hammer12/20/20165.815.855.8

Saturday, December 17, 2016

Hammer 2016-12-16

Symbol TypeDateCloseHighLow
JOBSTREET CORPORATION BHDBlack Hammer12/16/20161.761.771.73
PANASONIC MANUFACTURING MALAYSIBlack Hammer12/16/201631.7831.8231.62
YNH PROPERTY BHDBlack Hammer12/16/20161.51.511.47
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer12/16/20160.9550.980.955
LKT INDUSTRIAL BHDBlack Inverted Hammer12/16/20165.155.215.15
M-MODE BHDBlack Inverted Hammer12/16/20160.2150.250.215
PPB GROUP BHDBlack Inverted Hammer12/16/201615.6616.0415.66
UNISEM (M) BHDBlack Inverted Hammer12/16/20162.342.42.34
ASIATIC DEVELOPMENT BHDWhite Hammer12/16/201610.7210.7210.64
SURIA CAPITAL HOLDINGS BHDWhite Hammer12/16/20162.032.031.99
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer12/16/20162.352.382.34
SINORA INDUSTRIES BHDWhite Inverted Hammer12/16/20161.151.191.14

Friday, December 16, 2016

Hammer 2016-12-15

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer12/15/201655.155.254.56
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer12/15/20166.436.446.38
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer12/15/20166.886.96.8
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer12/15/20164.074.14
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer12/15/201613.91413.9
OKA CORPORATION BHDBlack Inverted Hammer12/15/20161.181.221.18
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer12/15/20161.661.691.66
SELANGOR PROPERTIES BHDBlack Inverted Hammer12/15/20164.514.544.51
TELEKOM MALAYSIA BHDBlack Inverted Hammer12/15/20165.95.955.9
AEON CREDIT SERVICE (M) BHDWhite Hammer12/15/201614.3614.3614.22
MALAYSIA AICA BHDWhite Hammer12/15/20160.990.990.95
GUINNESS ANCHOR BHDWhite Inverted Hammer12/15/201616.716.9416.64
MWE HOLDINGS BHDWhite Inverted Hammer12/15/20161.241.271.23
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer12/15/201631.932.231.8
TENAGA NASIONAL BHDWhite Inverted Hammer12/15/201613.9814.0213.96
UMW HOLDINGS BHDWhite Inverted Hammer12/15/20164.9354.91

Wednesday, December 14, 2016

Hammer 2016-12-14

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer12/14/20162.332.342.3
ASIATIC DEVELOPMENT BHDBlack Hammer12/14/201610.7610.7810.72
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer12/14/201655.2255.3654.04
GENTING BHDBlack Hammer12/14/20168.038.047.99
HONG LEONG FINANCIAL GROUP BHDBlack Hammer12/14/201615.1815.215.14
PANASONIC MANUFACTURING MALAYSIBlack Hammer12/14/201631.731.7431.54
YLI HOLDINGS BHDBlack Hammer12/14/20160.410.420.38
PHARMANIAGA BHDBlack Inverted Hammer12/14/20165.255.595.25
AEON CREDIT SERVICE (M) BHDWhite Hammer12/14/201614.3414.3414.16
AMMB HOLDINGS BHDWhite Hammer12/14/20164.454.454.39
CHIN WELL HOLDINGS BHDWhite Hammer12/14/20161.571.571.52
GUINNESS ANCHOR BHDWhite Hammer12/14/201616.916.916.76
MALAYAN BANKING BHDWhite Hammer12/14/20167.957.957.9
LKT INDUSTRIAL BHDWhite Inverted Hammer12/14/20165.25.35.16
NI HSIN RESOURCES BHDWhite Inverted Hammer12/14/20160.2950.3150.29
PETRONAS GAS BHDWhite Inverted Hammer12/14/201621.4621.7421.38
SCIENTEX INCORPORATED BHDWhite Inverted Hammer12/14/20166.86.996.72
TECK GUAN PERDANA BHDWhite Inverted Hammer12/14/20162.232.322.21

Tuesday, December 13, 2016

Hammer 2016-12-13

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer12/13/20162.252.262.21
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/13/20161414.113.72
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer12/13/201655.4455.5654.86
MALAYAN BANKING BHDBlack Hammer12/13/20167.947.957.9
PADINI HOLDINGS BHDBlack Hammer12/13/20162.622.642.56
SIME DARBY BHDBlack Hammer12/13/20168.158.168.1
AMFIRST REAL ESTATE INVESTMENTBlack Inverted Hammer12/13/20160.7750.790.775
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer12/13/20160.940.970.94
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer12/13/20162.292.332.29
AMMB HOLDINGS BHDWhite Hammer12/13/20164.454.454.4
BINA PURI HOLDINGS BHDWhite Inverted Hammer12/13/20160.4150.4250.41
HEVEABOARD BHDWhite Inverted Hammer12/13/20161.451.491.44
HONG LEONG BANK BHDWhite Inverted Hammer12/13/201613.3413.513.3
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer12/13/20160.7150.7250.71
NESTLE (M) BHDWhite Inverted Hammer12/13/201676.677.876.3
PARAGON UNION BHDWhite Inverted Hammer12/13/20160.4050.4350.4
PROLEXUS BHDWhite Inverted Hammer12/13/20161.461.491.45
SARAWAK OIL PALMS BHDWhite Inverted Hammer12/13/20163.73.763.69
TSR CAPITAL BHDWhite Inverted Hammer12/13/20160.470.490.46

Hammer 2016-12-09

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer12/9/20163.883.93.84
MAH SING GROUP BHDBlack Hammer12/9/20161.451.461.42
YTL CORPORATION BHDBlack Hammer12/9/20161.571.581.53
ENG KAH CORPORATION BHDWhite Hammer12/9/20161.631.631.52
TANJUNG OFFSHORE BHDWhite Hammer12/9/20160.350.350.32
FABER GROUP BHDWhite Inverted Hammer12/9/20163.263.353.22
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer12/9/20167.417.517.39
SCIENTEX INCORPORATED BHDWhite Inverted Hammer12/9/20166.716.756.7

Wednesday, December 7, 2016

Hammer 2016-12-07

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer12/7/20167.497.57.43
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/7/201613.9213.9813.76
GUAN CHONG BHDBlack Hammer12/7/20161.071.081.05
IOI CORPORATION BHDBlack Hammer12/7/20164.384.394.36
KESM INDUSTRIES BHDBlack Hammer12/7/20169.879.889.8
LKT INDUSTRIAL BHDBlack Hammer12/7/20165.185.195.1
MEDIA PRIMA BHDBlack Hammer12/7/20161.111.121.08
MYCRON STEEL BHDBlack Hammer12/7/20160.7650.7850.72
PETRONAS GAS BHDBlack Hammer12/7/201621.521.621.22
TEK SENG HOLDINGS BHDBlack Hammer12/7/20160.680.690.65
TONG HERR RESOURCES BHDBlack Hammer12/7/20162.162.172.11
ESSO MALAYSIA BHDBlack Inverted Hammer12/7/20164.154.184.15
MY E.G. SERVICES BHDBlack Inverted Hammer12/7/20162.232.32.23
PLB ENGINEERING BHDBlack Inverted Hammer12/7/20161.151.251.15
BERJAYA SPORTS TOTO BHDWhite Hammer12/7/20163.123.123.08
FRASER & NEAVE HOLDINGS BHDWhite Hammer12/7/201623.423.422.88
GENTING BHDWhite Hammer12/7/20168.038.037.93
HAP SENG CONSOLIDATED BHDWhite Hammer12/7/20167.787.787.68
JOBSTREET CORPORATION BHDWhite Hammer12/7/20161.781.781.7
MALAYSIAN PLANTATIONS BHDWhite Hammer12/7/20163.873.873.81
RHB CAPITAL BHDWhite Hammer12/7/20164.84.84.75
UNITED MALACCA BHDWhite Hammer12/7/20165.75.75.65
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer12/7/20161.171.191.16
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer12/7/20163.913.953.9
PRESTAR RESOURCES BHDWhite Inverted Hammer12/7/20160.7550.770.75
SATANG HOLDINGS BHDWhite Inverted Hammer12/7/20160.70.720.69
TIME DOTCOM BHDWhite Inverted Hammer12/7/20167.837.97.8

Tuesday, December 6, 2016

Hammer 2016-12-06

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer12/6/20169.69.619.58
GUAN CHONG BHDBlack Hammer12/6/20161.051.061.02
IQ GROUP HOLDINGS BHDBlack Hammer12/6/20162.432.452.37
KPJ HEALTHCARE BHDBlack Hammer12/6/20164.194.24.17
PELIKAN INT.CORPORATION BHDBlack Hammer12/6/20160.8050.810.785
BURSA MALAYSIA BHDBlack Inverted Hammer12/6/20168.58.588.5
GEORGE KENT (M) BHDBlack Inverted Hammer12/6/20162.842.892.84
MEDIA PRIMA BHDBlack Inverted Hammer12/6/20161.121.161.12
NESTLE (M) BHDBlack Inverted Hammer12/6/201676.176.776.1
UNITED U-LI CORPORATION BHDBlack Inverted Hammer12/6/20163.453.53.45
MALAYSIAN PLANTATIONS BHDWhite Hammer12/6/20163.863.863.8
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer12/6/20160.840.880.83
GE-SHEN CORPORATION BHDWhite Inverted Hammer12/6/20161.621.651.61
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer12/6/20160.550.580.54
GUNUNG CAPITAL BERHADWhite Inverted Hammer12/6/20160.4850.50.48
JOBSTREET CORPORATION BHDWhite Inverted Hammer12/6/20161.761.841.75
SEACERA TILES BHDWhite Inverted Hammer12/6/20160.7150.7250.71
YINSON HOLDINGS BHDWhite Inverted Hammer12/6/20162.862.892.85

Monday, December 5, 2016

Hammer 2016-12-05

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer12/5/20162.62.612.55
ANN JOO RESOURCES BHDBlack Hammer12/5/20162.022.031.99
COASTAL CONTRACTS BHDBlack Hammer12/5/20161.31.311.27
FARM'S BEST BHDBlack Hammer12/5/20160.6850.70.64
KPJ HEALTHCARE BHDBlack Hammer12/5/20164.194.24.17
LITYAN HOLDINGS BHDBlack Hammer12/5/20160.270.280.25
SP SETIA BHDBlack Hammer12/5/20163.43.413.31
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer12/5/20165.865.955.86
FAR EAST HOLDINGS BHDBlack Inverted Hammer12/5/20167.778.27.77
GAMUDA BHDBlack Inverted Hammer12/5/20164.74.784.7
MALAYAN BANKING BHDBlack Inverted Hammer12/5/20167.847.897.84
UMW HOLDINGS BHDBlack Inverted Hammer12/5/20164.995.094.99
AMMB HOLDINGS BHDWhite Hammer12/5/20164.294.294.25
SHANGRI-LA HOTELS (M) BHDWhite Hammer12/5/20165.245.245.15
TOMYPAK HOLDINGS BHDWhite Hammer12/5/20161.661.661.62
AEON CO. (M) BHDWhite Inverted Hammer12/5/20162.592.632.57
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer12/5/20160.8350.850.83
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer12/5/20167.117.277.09
PAOS HOLDINGS BHDWhite Inverted Hammer12/5/20161.21.251.18
TENAGA NASIONAL BHDWhite Inverted Hammer12/5/201614.0214.1414

Sunday, December 4, 2016

Hammer 2016-12-02

Symbol TypeDateCloseHighLow
MICROLINK SOLUTIONS BHDBlack Hammer12/2/20161.021.030.99
TEXCHEM RESOURCES BHDBlack Hammer12/2/20161.581.591.56
TOMYPAK HOLDINGS BHDWhite Hammer12/2/20161.651.651.61
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer12/2/20163.073.113.06
TAFI INDUSTRIES BHDWhite Inverted Hammer12/2/20160.3650.380.36

Friday, December 2, 2016

Hammer 2016-12-01

Symbol TypeDateCloseHighLow
CHUAN HUAT RESOURCES BHDBlack Hammer12/1/20160.490.50.47
DAIMAN DEVELOPMENT BHDBlack Hammer12/1/20162.292.32.26
EONMETALL GROUP BHDBlack Hammer12/1/20160.540.550.51
FABER GROUP BHDBlack Hammer12/1/20163.243.253.2
FUTUTECH BHDBlack Hammer12/1/20162.112.122.07
KKB ENGINEERING BHDBlack Hammer12/1/20161.321.331.29
MNRB HOLDINGS BHDBlack Hammer12/1/20161.941.951.92
SUCCESS TRANSFORMER CORP BHDBlack Hammer12/1/20162.142.152.12
TIME DOTCOM BHDBlack Inverted Hammer12/1/20167.87.97.8
AEON CREDIT SERVICE (M) BHDWhite Hammer12/1/201613.513.513.32
EXTOL MSC BHDWhite Hammer12/1/20160.290.290.26
GE-SHEN CORPORATION BHDWhite Hammer12/1/20161.71.71.65
PUBLIC BANK BHDWhite Hammer12/1/201619.6419.6419.52
SCICOM (MSC) BHDWhite Hammer12/1/20162.092.092.04
CHIN WELL HOLDINGS BHDWhite Inverted Hammer12/1/20161.551.571.54
CLASSIC SCENIC BHDWhite Inverted Hammer12/1/20161.711.81.68
IOI CORPORATION BHDWhite Inverted Hammer12/1/20164.364.484.35
MMC CORPORATION BHDWhite Inverted Hammer12/1/20162.372.42.36
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer12/1/20160.650.710.63
OCEANCASH PACIFIC BHDWhite Inverted Hammer12/1/20160.390.410.38
PETRONAS DAGANGAN BHDWhite Inverted Hammer12/1/201623.0223.1823

Wednesday, November 30, 2016

Hammer 2016-11-30

Symbol TypeDateCloseHighLow
DUFU TECHNOLOGY CORP. BHDBlack Hammer11/30/20160.6650.670.645
LANDMARKS BHDBlack Hammer11/30/20160.730.740.71
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer11/30/20160.370.380.35
PUBLIC BANK BHDBlack Hammer11/30/201619.5819.619.5
SOUTHERN STEEL BHDBlack Hammer11/30/20161.131.141.04
TMC LIFE SCIENCES BHDBlack Hammer11/30/20160.9550.960.935
IJM CORPORATION BHDBlack Inverted Hammer11/30/20163.233.33.23
MUDA HOLDINGS BHDWhite Hammer11/30/20161.541.541.5
PRESS METAL BHDWhite Hammer11/30/20161.671.671.61
TH PLANTATIONS BHDWhite Hammer11/30/20161.141.141.07
YINSON HOLDINGS BHDWhite Hammer11/30/20162.932.932.83
ZHULIAN CORPORATION BHDWhite Hammer11/30/20161.31.31.26
BORNEO AQUA HARVEST BHDWhite Inverted Hammer11/30/20160.9851.010.98
BURSA MALAYSIA BHDWhite Inverted Hammer11/30/20168.468.628.4
HONG LEONG BANK BHDWhite Inverted Hammer11/30/201613.313.3813.28

Tuesday, November 29, 2016

Hammer 2016-11-29

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer11/29/20162.592.62.54
FAVELLE FAVCO BHDBlack Hammer11/29/20162.322.332.28
MAGNI-TECH INDUSTRIES BHDBlack Hammer11/29/20164.24.214.16
N2N CONNECT BHDBlack Hammer11/29/20160.790.80.77
WCT ENGINEERING BHDBlack Hammer11/29/20161.791.81.73
WENG ZHENG RESOURCES BHDBlack Hammer11/29/20161.061.071.02
A-RANK BHDBlack Inverted Hammer11/29/20160.950.980.95
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer11/29/20160.6150.6350.615
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer11/29/20160.280.310.28
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer11/29/20160.4450.460.445
EXCEL FORCE MSC BHDBlack Inverted Hammer11/29/20161.211.251.21
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer11/29/201623.1823.3223.18
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer11/29/20166.26.396.2
MUDA HOLDINGS BHDBlack Inverted Hammer11/29/20161.531.611.53
TSH RESOURCES BHDBlack Inverted Hammer11/29/20161.911.941.91
REDTONE INTERNATIONAL BHDWhite Hammer11/29/20160.310.310.28
GUINNESS ANCHOR BHDWhite Inverted Hammer11/29/201615.7615.8615.72
HONG LEONG BANK BHDWhite Inverted Hammer11/29/201613.2813.3813.26
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer11/29/201614.9415.214.92

Monday, November 28, 2016

Hammer 2016-11-28

Symbol TypeDateCloseHighLow
DIGISTAR CORPORATION BHDBlack Hammer11/28/20160.1850.190.175
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/28/201655.355.3655.02
GEORGE KENT (M) BHDBlack Hammer11/28/20162.892.92.84
KUALA LUMPUR KEPONG BHDBlack Hammer11/28/201623.9824.0423.84
MITHRIL BHDBlack Hammer11/28/20160.550.560.53
MMC CORPORATION BHDBlack Hammer11/28/20162.412.422.37
MNRB HOLDINGS BHDBlack Hammer11/28/20161.961.971.92
SHANGRI-LA HOTELS (M) BHDBlack Hammer11/28/20165.235.295.1
UMS HOLDINGS BHDBlack Hammer11/28/20162.642.652.62
MISC BHDBlack Inverted Hammer11/28/20167.27.277.2
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer11/28/20163.443.443.3
CYCLE & CARRIAGE BINTANG BHDWhite Hammer11/28/20162.92.92.85
G.A.BLUE INTERNATIONAL BHDWhite Hammer11/28/20160.990.990.9
HAI-O ENTERPRISE BHDWhite Hammer11/28/20163.753.753.71
HIL INDUSTRIES BHDWhite Hammer11/28/20160.8850.8850.85
KPJ HEALTHCARE BHDWhite Hammer11/28/20164.184.184.15
MATRIX INTERNATIONAL BHDWhite Hammer11/28/20160.9850.9850.965
PANASONIC MANUFACTURING MALAYSIWhite Hammer11/28/201635.335.334.9
SUPERLON HOLDINGS BHDWhite Hammer11/28/20162.52.52.45
THE STORE CORPORATION BHDWhite Hammer11/28/20163.023.022.95
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer11/28/201610.5410.6810.48
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer11/28/20163.063.123.05
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/28/201623.323.623.2
SBC CORPORATION BHDWhite Inverted Hammer11/28/20160.710.730.7
TMC LIFE SCIENCES BHDWhite Inverted Hammer11/28/20160.960.980.95

Friday, November 25, 2016

Hammer 2016-11-25

Symbol TypeDateCloseHighLow
D & O VENTURES BHDBlack Hammer11/25/20160.3050.310.295
HONG LEONG INDUSTRIES BHDBlack Hammer11/25/20169.749.769.65
HUAT LAI RESOURCES BHDBlack Hammer11/25/20164.984.994.96
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer11/25/20165.885.95.81
N2N CONNECT BHDBlack Hammer11/25/20160.7950.80.78
WOODLANDOR HOLDINGS BHDBlack Hammer11/25/20160.6250.630.59
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer11/25/201614.1414.3614.14
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer11/25/20162.882.922.88
DRB-HICOM BHDBlack Inverted Hammer11/25/20161.11.141.1
GUINNESS ANCHOR BHDBlack Inverted Hammer11/25/201615.715.915.7
JAYCORP BHDBlack Inverted Hammer11/25/20161.531.591.53
AMMB HOLDINGS BHDWhite Hammer11/25/20164.194.194.12
GEFUNG HOLDINGS BHDWhite Inverted Hammer11/25/20160.0950.1050.09
HOCK SENG LEE BHDWhite Inverted Hammer11/25/20161.681.71.67
PAOS HOLDINGS BHDWhite Inverted Hammer11/25/20161.251.281.24
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer11/25/20162.042.092.03
TRIPLC BHDWhite Inverted Hammer11/25/20162.032.12.02

 

blogger templates 3 columns | Blogger Templates