Hammer 2009-06-09

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	6/9/2009	1.47	1.48	1.43
DNP HOLDINGS BHD	Black Hammer	6/9/2009	0.965	0.97	0.94
DREAMGATE CORPORATION BHD	Black Hammer	6/9/2009	0.2	0.205	0.19
FORMIS RESOURCES BHD	Black Hammer	6/9/2009	0.985	1	0.95
GAMUDA BHD	Black Hammer	6/9/2009	2.64	2.65	2.61
GEFUNG HOLDINGS BHD	Black Hammer	6/9/2009	0.305	0.31	0.29
GEORGE KENT (M) BHD	Black Hammer	6/9/2009	0.785	0.795	0.76
KIAN JOO CAN FACTORY BHD	Black Hammer	6/9/2009	1.2	1.21	1.18
KRETAM HOLDINGS BHD	Black Hammer	6/9/2009	1.08	1.09	1.05
LEADER STEEL HOLDINGS BHD	Black Hammer	6/9/2009	0.45	0.455	0.435
MALAYSIAN BULK CARRIERS BHD	Black Hammer	6/9/2009	3.28	3.3	3.22
MENANG CORPORATION (M) BHD	Black Hammer	6/9/2009	0.215	0.22	0.205
SALCON BHD	Black Hammer	6/9/2009	0.58	0.585	0.56
SUPERMAX CORPORATION BHD	Black Hammer	6/9/2009	1.67	1.68	1.63
UNITED MALAYAN LAND BHD	Black Hammer	6/9/2009	1.36	1.39	1.28
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	6/9/2009	0.965	1	0.965
MAXBIZ CORPORATION BHD	Black Inverted Hammer	6/9/2009	0.075	0.09	0.075
SELANGOR DREDGING BHD	Black Inverted Hammer	6/9/2009	0.515	0.535	0.515
TANJONG PUBLIC LIMITED COMPANY	Black Inverted Hammer	6/9/2009	13.1	13.4	13.1
BINA PURI HOLDINGS BHD	White Hammer	6/9/2009	0.845	0.845	0.815
GENTING BHD	White Hammer	6/9/2009	6	6	5.8
GOLDEN FRONTIER BHD	White Hammer	6/9/2009	0.9	0.9	0.865
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	6/9/2009	1.52	1.6	1.5
DIALOG GROUP BHD	White Inverted Hammer	6/9/2009	1.26	1.31	1.25
MQ TECHNOLOGY BHD	White Inverted Hammer	6/9/2009	0.085	0.145	0.08
SITT TATT BHD	White Inverted Hammer	6/9/2009	0.71	0.745	0.705