This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, May 31, 2010

Hammer 2010-05-31

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer5/31/20104.844.854.8
JOHAN HOLDINGS BHDBlack Hammer5/31/20100.360.3650.35
KUB MALAYSIA BHDBlack Hammer5/31/20100.450.4550.435
LEONG HUP HOLDINGS BHDBlack Hammer5/31/20101.181.191.14
LINGUI DEVELOPMENT BHDBlack Hammer5/31/20101.081.11.04
LITYAN HOLDINGS BHDBlack Hammer5/31/20101.551.561.5
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer5/31/201012.5812.6612.58
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Inverted Hammer5/31/20100.1150.130.115
GUAN CHONG BHDBlack Inverted Hammer5/31/20100.710.760.71
IFCA MSC BHDBlack Inverted Hammer5/31/20100.1550.180.155
JOBSTREET CORPORATION BHDBlack Inverted Hammer5/31/20101.881.961.88
PETRONAS DAGANGAN BHDBlack Inverted Hammer5/31/20108.959.118.95
AE MULTI HOLDINGS BHDWhite Hammer5/31/20100.5350.5350.515
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer5/31/20104.34.34.18
BERJAYA CORPORATION BHDWhite Hammer5/31/20101.531.531.46
CAHYA MATA SARAWAK BHDWhite Hammer5/31/20102.262.262.22
IQ GROUP HOLDINGS BHDWhite Hammer5/31/20100.510.510.4
VOIR HOLDINGS BHDWhite Hammer5/31/20101.281.281.23
CLASSIC SCENIC BHDWhite Inverted Hammer5/31/20100.7150.7250.71
EBWORX BHDWhite Inverted Hammer5/31/20100.320.3450.315
IGB CORPORATION BHDWhite Inverted Hammer5/31/20101.671.731.64
NYLEX (M) BHDWhite Inverted Hammer5/31/20100.7250.740.72

Thursday, May 27, 2010

Hammer 2010-05-27

Symbol TypeDateCloseHighLow
DFZ CAPITAL BHDBlack Hammer5/27/20104.094.124
GEORGE KENT (M) BHDBlack Hammer5/27/20101.241.251.17
OCTAGON CONSOLIDATED BHDBlack Hammer5/27/20100.20.2050.19
SOLUTION ENGINEERING HOLDINGS BBlack Hammer5/27/20100.2550.270.215
FORMIS RESOURCES BHDBlack Inverted Hammer5/27/201011.041
NEXNEWS BHDBlack Inverted Hammer5/27/20100.630.670.63
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer5/27/20102.072.692.07
KESM INDUSTRIES BHDWhite Hammer5/27/20102.092.092.05
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer5/27/20100.5550.5550.5
PHARMANIAGA BHDWhite Hammer5/27/20105.25.25.13
C.I. HOLDINGS BHDWhite Inverted Hammer5/27/20102.212.322.2
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer5/27/20101.681.751.66
KUMPULAN EUROPLUS BHDWhite Inverted Hammer5/27/20100.7450.8050.74
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer5/27/20103.053.13.04
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer5/27/20101.191.251.17
ORIENTAL HOLDINGS BHDWhite Inverted Hammer5/27/20105.835.95.8
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer5/27/20100.4650.550.45
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer5/27/201010.6610.7610.62
SUIWAH CORPORATION BHDWhite Inverted Hammer5/27/20101.381.441.35
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer5/27/20100.350.3650.345
TOMEI CONSOLIDATED BHDWhite Inverted Hammer5/27/20100.5050.520.5
WCT ENGINEERING BHDWhite Inverted Hammer5/27/20102.522.612.5

Wednesday, May 26, 2010

Hammer 2010-05-26

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer5/26/20103.243.253.21
BERJAYA SPORTS TOTO BHDBlack Hammer5/26/20104.254.294.16
ENCORP BHDBlack Hammer5/26/20100.99510.98
IPMUDA BHDBlack Hammer5/26/20100.7450.750.705
MHC PLANTATIONS BHDBlack Hammer5/26/20101.181.191.15
PELANGI PUBLISHING GROUP BHDBlack Hammer5/26/20100.580.5850.55
COASTAL CONTRACTS BHDBlack Inverted Hammer5/26/20102.12.192.1
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer5/26/20100.450.480.45
KEY ASIC BHDBlack Inverted Hammer5/26/20100.3150.330.315
LINGUI DEVELOPMENT BHDBlack Inverted Hammer5/26/20101.011.051.01
POH HUAT RESOURCES HOLDINGS BHDBlack Inverted Hammer5/26/20100.460.490.46
RB LAND HOLDINGS BHDBlack Inverted Hammer5/26/20102.062.12.06
YINSON HOLDINGS BHDBlack Inverted Hammer5/26/20100.720.760.72
DIJAYA CORPORATION BHDWhite Hammer5/26/20100.990.990.94
INS BIOSCIENCE BHDWhite Hammer5/26/20100.1950.1950.14
KUMPULAN POWERNET BHDWhite Hammer5/26/20100.510.510.47
MYCOM BHDWhite Hammer5/26/20100.430.430.415
P.I.E. INDUSTRIAL BHDWhite Hammer5/26/20103.963.963.9
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer5/26/20100.4050.4050.39
TANJONG PUBLIC LIMITED COMPANYWhite Hammer5/26/201017.217.216.88
UMW HOLDINGS BHDWhite Hammer5/26/20106.36.36.09
YTL POWER INTERNATIONAL BHDWhite Hammer5/26/20102.212.212.17
AFFIN HOLDINGS BHDWhite Inverted Hammer5/26/20102.842.892.82
AHB HOLDINGS BHDWhite Inverted Hammer5/26/20100.130.1550.12
CAELY HOLDINGS BHDWhite Inverted Hammer5/26/20100.260.2750.255
GRAND-FLO SOLUTION BHDWhite Inverted Hammer5/26/20100.340.360.33
GUINNESS ANCHOR BHDWhite Inverted Hammer5/26/20107.167.187.15
HIROTAKO HOLDINGS BHDWhite Inverted Hammer5/26/20100.890.910.88
HLG CAPITAL BHDWhite Inverted Hammer5/26/20101.071.11.06
K-ONE TECHNOLOGY BHDWhite Inverted Hammer5/26/20100.370.3950.36
KULIM (M) BHDWhite Inverted Hammer5/26/20107.257.347.21
MBf HOLDINGS BHDWhite Inverted Hammer5/26/20100.620.650.615
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer5/26/20100.630.6450.625
PETRA ENERGY BHDWhite Inverted Hammer5/26/20101.181.221.17
SUNWAY CITY BHDWhite Inverted Hammer5/26/20103.433.53.4

Monday, May 24, 2010

Hammer 2010-05-24

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer5/24/20102.442.452.38
BURSA MALAYSIA BHDBlack Hammer5/24/20107.037.066.93
DELLOYD VENTURES BHDBlack Hammer5/24/20102.722.732.69
ENG TEKNOLOGI HOLDINGS BHDBlack Hammer5/24/20102.442.452.35
ENGTEX GROUP BHDBlack Hammer5/24/20100.9750.980.96
ESSO MALAYSIA BHDBlack Hammer5/24/20102.612.622.58
EVERGREEN FIBREBOARD BHDBlack Hammer5/24/20101.41.411.37
HARN LEN CORPORATION BHDBlack Hammer5/24/20100.750.760.7
KPJ HEALTHCARE BHDBlack Hammer5/24/20102.792.82.75
LEADER UNIVERSAL HOLDINGS BHDBlack Hammer5/24/20100.850.860.83
PELIKAN INT.CORPORATION BHDBlack Hammer5/24/20101.051.061
TRC SYNERGY BHDBlack Hammer5/24/20101.041.051.01
ANALABS RESOURCES BHDBlack Inverted Hammer5/24/20101.481.561.48
IOI CORPORATION BHDBlack Inverted Hammer5/24/20104.884.984.88
MEASAT GLOBAL BHDBlack Inverted Hammer5/24/20102.953.032.95
AJINOMOTO (M) BHDWhite Hammer5/24/20104.384.384.22
MAGNA PRIMA BHDWhite Hammer5/24/20100.8950.8950.875
PROGRESSIVE IMPACT CORPORATIONWhite Hammer5/24/20100.2550.2550.24
SDKM FIBRES WIRES & CABLES BHDWhite Hammer5/24/20101.621.621.57
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer5/24/20101.561.581.55
EONMETALL GROUP BHDWhite Inverted Hammer5/24/20100.420.430.415
GHL SYSTEMS BHDWhite Inverted Hammer5/24/20100.2850.30.28
INTEGRAX BHDWhite Inverted Hammer5/24/20100.980.9950.975
NI HSIN RESOURCES BHDWhite Inverted Hammer5/24/20100.210.220.205
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer5/24/20104.454.484.44
TEJARI TECHNOLOGIES BHDWhite Inverted Hammer5/24/20100.290.310.285

Friday, May 21, 2010

Hammer 2010-05-21

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer5/21/20100.7850.790.765
AMANAHRAYA REAL ESTATE INVESTMEBlack Hammer5/21/20100.850.8550.84
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer5/21/20104.714.724.67
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer5/21/20101.591.61.55
DELLOYD VENTURES BHDBlack Hammer5/21/20102.712.732.65
DIJAYA CORPORATION BHDBlack Hammer5/21/20101.031.041
DUFU TECHNOLOGY CORP. BHDBlack Hammer5/21/20100.5350.540.525
EXCEL FORCE MSC BHDBlack Hammer5/21/20100.7850.790.765
FITTERS DIVERSIFIED BHDBlack Hammer5/21/20100.670.6750.655
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer5/21/20100.790.7950.77
GOLDEN FRONTIER BHDBlack Hammer5/21/20101.391.41.36
HIL INDUSTRIES BHDBlack Hammer5/21/20100.8350.840.82
HONG LEONG BANK BHDBlack Hammer5/21/20108.558.68.43
KECK SENG (M) BHDBlack Hammer5/21/201055.014.95
KIM LOONG RESOURCES BHDBlack Hammer5/21/20101.911.931.85
LAFARGE MALAYAN CEMENT BHDBlack Hammer5/21/20106.496.56.4
LION DIVERSIFIED HOLDINGS BHDBlack Hammer5/21/20100.3950.40.385
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer5/21/20106.196.216.13
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer5/21/20100.6750.680.66
NAIM CENDERA HOLDINGS BHDBlack Hammer5/21/20103.13.113.07
PETRA ENERGY BHDBlack Hammer5/21/20101.271.291.2
RIMBUNAN SAWIT BHDBlack Hammer5/21/20101.421.431.39
SEAL INCORPORATED BHDBlack Hammer5/21/20100.390.40.35
TAI KWONG YOKOHAMA BHDBlack Hammer5/21/20101.281.31.22
ENCORP BHDBlack Inverted Hammer5/21/20101.051.161.05
GOPENG BHDBlack Inverted Hammer5/21/20100.8650.8950.865
SARAWAK PLANTATION BHDBlack Inverted Hammer5/21/20102.012.092.01
TONG HERR RESOURCES BHDBlack Inverted Hammer5/21/20101.741.781.74
AEON CO. (M) BHDWhite Hammer5/21/2010554.96
EVERGREEN FIBREBOARD BHDWhite Hammer5/21/20101.41.41.36
HING YIAP KNITTING INDUSTRIES BWhite Hammer5/21/20101.091.091.06
JT INTERNATIONAL BHDWhite Hammer5/21/20105.335.335.26
MESINIAGA BHDWhite Hammer5/21/20102.022.021.98
NEW HOONG FATT HOLDINGS BHDWhite Hammer5/21/20102.122.122.03
OSK HOLDINGS BHDWhite Hammer5/21/20101.31.31.26
TELEKOM MALAYSIA BHDWhite Hammer5/21/20103.163.163.08
V.S INDUSTRY BHDWhite Hammer5/21/20101.221.221.16
WAH SEONG CORPORATION BHDWhite Hammer5/21/20102.32.32.21
YTL CORPORATION BHDWhite Hammer5/21/20107.327.327.25
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer5/21/20100.1450.160.14
AHB HOLDINGS BHDWhite Inverted Hammer5/21/20100.130.1550.12
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer5/21/20100.720.7350.715
K-ONE TECHNOLOGY BHDWhite Inverted Hammer5/21/20100.390.410.38
LIPO CORPORATION BHDWhite Inverted Hammer5/21/20100.5650.650.555

Hammer 2010-05-20

Symbol TypeDateCloseHighLow
APB RESOURCES BHDBlack Hammer5/20/20101.171.181.1
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer5/20/20104.294.314.2
KONSORTIUM LOGISTIK BHDBlack Hammer5/20/20101.311.321.28
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer5/20/20101.321.331.3
PRINSIPTEK CORPORATION BHDBlack Hammer5/20/20100.3250.3350.3
WAH SEONG CORPORATION BHDBlack Hammer5/20/20102.32.312.27
HIAP TECK VENTURE BHDBlack Inverted Hammer5/20/20101.251.291.25
LIEN HOE CORPORATION BHDBlack Inverted Hammer5/20/20100.260.2850.26
PETRA ENERGY BHDBlack Inverted Hammer5/20/20101.291.361.29
RESORTS WORLD BHDBlack Inverted Hammer5/20/20102.762.82.76
UBG BHDBlack Inverted Hammer5/20/20102.152.22.15
EUROSPAN HOLDINGS BHDWhite Hammer5/20/20101.051.050.95
HONG LEONG INDUSTRIES BHDWhite Hammer5/20/20104.394.394.13
MALAYAN FLOUR MILLS BHDWhite Hammer5/20/2010443.91
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer5/20/20105.265.35.25
COASTAL CONTRACTS BHDWhite Inverted Hammer5/20/20102.332.42.3
EBWORX BHDWhite Inverted Hammer5/20/20100.3450.360.34
EP MANUFACTURING BHDWhite Inverted Hammer5/20/20100.4750.4850.47
FIAMMA HOLDINGS BHDWhite Inverted Hammer5/20/20100.660.70.65
KPJ HEALTHCARE BHDWhite Inverted Hammer5/20/20102.862.892.85
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer5/20/20100.530.550.525
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer5/20/201017.9818.0817.94

Wednesday, May 19, 2010

Hammer 2010-05-19

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer5/19/20102.652.682.58
BERJAYA LAND BHDBlack Hammer5/19/20104.084.094.05
EKSONS CORPORATION BHDBlack Hammer5/19/20100.910.920.89
KUALA LUMPUR KEPONG BHDBlack Hammer5/19/201016.3816.4616.16
LITESPEED EDUCATION TECHNOLOGIEBlack Hammer5/19/20100.1350.140.12
PETRONAS GAS BHDBlack Hammer5/19/20109.889.899.71
A-RANK BHDBlack Inverted Hammer5/19/20100.5150.540.515
BANENG HOLDINGS BHDBlack Inverted Hammer5/19/20100.1150.130.115
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer5/19/201055.045
FITTERS DIVERSIFIED BHDBlack Inverted Hammer5/19/20100.680.7250.68
MUDA HOLDINGS BHDBlack Inverted Hammer5/19/20100.9050.9350.905
PARAMOUNT CORPORATION BHDBlack Inverted Hammer5/19/20103.553.73.55
YINSON HOLDINGS BHDBlack Inverted Hammer5/19/20100.80.8350.8
ATLAN HOLDINGS BHDWhite Hammer5/19/20103.523.523.48
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer5/19/20100.5350.5350.515
TMC LIFE SCIENCES BHDWhite Hammer5/19/20100.3350.3350.32
UMW HOLDINGS BHDWhite Hammer5/19/20106.36.36.25
CN ASIA CORPORATION BHDWhite Inverted Hammer5/19/20100.4550.5450.44
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer5/19/201012.4612.5612.42
GOLDEN FRONTIER BHDWhite Inverted Hammer5/19/20101.431.481.41
IBRACO BHDWhite Inverted Hammer5/19/20100.90.9150.895
JADI IMAGING HOLDINGS BHDWhite Inverted Hammer5/19/20100.170.180.165
MBf HOLDINGS BHDWhite Inverted Hammer5/19/20100.6550.6650.65
PLUS EXPRESSWAYS BHDWhite Inverted Hammer5/19/20103.383.433.37

Tuesday, May 18, 2010

Hammer 2010-05-18

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer5/18/20106.636.646.6
DFZ CAPITAL BHDBlack Hammer5/18/20104.24.224.01
OILCORP BHDBlack Hammer5/18/20100.080.0850.065
OLYMPIA INDUSTRIES BHDBlack Hammer5/18/20100.280.2850.265
TDM BHDBlack Hammer5/18/20101.941.951.91
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer5/18/20101.51.571.5
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer5/18/20103.123.163.12
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer5/18/20104.534.564.53
EKSONS CORPORATION BHDWhite Hammer5/18/20100.930.930.91
JERNEH ASIA BHDWhite Hammer5/18/20102.932.932.87
MYCRON STEEL BHDWhite Hammer5/18/20100.560.560.5
SAPURA RESOURCES BHDWhite Hammer5/18/20100.390.390.37
YTL CORPORATION BHDWhite Hammer5/18/20107.337.337.3
EBWORX BHDWhite Inverted Hammer5/18/20100.3450.3750.34
MAXBIZ CORPORATION BHDWhite Inverted Hammer5/18/20100.220.2450.215
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer5/18/20104.134.214.12
VOIR HOLDINGS BHDWhite Inverted Hammer5/18/20101.531.611.5

Monday, May 17, 2010

Hammer 2010-05-17

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer5/17/20100.150.160.13
ATURMAJU RESOURCES BHDBlack Hammer5/17/20100.6150.620.56
DFZ CAPITAL BHDBlack Hammer5/17/20104.24.284.02
DIGI.COM BHDBlack Hammer5/17/201023.0223.0822.8
GAMUDA BHDBlack Hammer5/17/20102.942.952.91
LIMAHSOON BHDBlack Hammer5/17/20100.2750.280.245
RB LAND HOLDINGS BHDBlack Hammer5/17/20102.382.392.34
TSM GLOBAL BHDBlack Hammer5/17/20102.772.782.74
VITROX CORPORATION BHDBlack Hammer5/17/20100.7850.80.75
C.I. HOLDINGS BHDBlack Inverted Hammer5/17/20102.232.32.23
IBRACO BHDBlack Inverted Hammer5/17/20100.89510.895
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer5/17/20103.113.153.11
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer5/17/20100.5250.540.525
TEXCHEM RESOURCES BHDBlack Inverted Hammer5/17/20100.860.880.86
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer5/17/20100.9851.020.985
ANALABS RESOURCES BHDWhite Hammer5/17/20101.591.591.55
BORNEO AQUA HARVEST BHDWhite Hammer5/17/20100.590.590.57
KRETAM HOLDINGS BHDWhite Hammer5/17/20101.291.291.25
LAFARGE MALAYAN CEMENT BHDWhite Hammer5/17/20106.756.756.51
UNITED MALACCA BHDWhite Hammer5/17/20107.987.987.94
AE MULTI HOLDINGS BHDWhite Inverted Hammer5/17/20100.570.5850.565
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer5/17/20105.025.045.01
FIMA CORPORATION BHDWhite Inverted Hammer5/17/20104.514.624.5
IPMUDA BHDWhite Inverted Hammer5/17/20100.770.880.76
M3NERGY BHDWhite Inverted Hammer5/17/20101.71.791.69
MAA HOLDINGS BHDWhite Inverted Hammer5/17/20100.680.70.675
MINTYE INDUSTRIES BHDWhite Inverted Hammer5/17/20101.211.251.2

Friday, May 14, 2010

Hammer 2010-05-14

Symbol TypeDateCloseHighLow
BOX-PAK (MALAYSIA) BHDBlack Hammer5/14/20101.531.541.5
C.I. HOLDINGS BHDBlack Hammer5/14/20102.322.332.28
DFZ CAPITAL BHDBlack Hammer5/14/20104.224.284
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer5/14/20101.651.711.65
FIMA CORPORATION BHDBlack Inverted Hammer5/14/20104.574.64.57
JT INTERNATIONAL BHDBlack Inverted Hammer5/14/20105.395.435.39
KYM HOLDINGS BHDBlack Inverted Hammer5/14/20101.11.151.1
TRADEWINDS PLANTATION BHDBlack Inverted Hammer5/14/20101.561.61.56
UNICO-DESA PLANTATIONS BHDBlack Inverted Hammer5/14/20100.940.960.94
DELLOYD VENTURES BHDWhite Hammer5/14/20102.772.772.73
GADANG HOLDINGS BHDWhite Hammer5/14/20100.910.910.89
KUB MALAYSIA BHDWhite Hammer5/14/20100.490.490.475
YTL CORPORATION BHDWhite Hammer5/14/20107.327.327.28
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer5/14/20106.696.726.68
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer5/14/20100.180.250.155
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer5/14/20100.270.2950.265
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer5/14/20100.5350.570.53
PROTASCO BHDWhite Inverted Hammer5/14/20101.071.121.06
SAPURA INDUSTRIAL BHDWhite Inverted Hammer5/14/20100.6050.6250.6
TEBRAU TEGUH BHDWhite Inverted Hammer5/14/20100.640.660.635
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer5/14/20100.7850.80.78
VITROX CORPORATION BHDWhite Inverted Hammer5/14/20100.790.820.78

Thursday, May 13, 2010

Hammer 2010-05-13

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer5/13/20104.474.54.4
ASTINO BHDBlack Hammer5/13/20100.650.6550.635
KUMPULAN JETSON BHDBlack Hammer5/13/20101.941.951.9
NEXNEWS BHDBlack Hammer5/13/20100.7550.7650.73
WENG ZHENG RESOURCES BHDBlack Hammer5/13/20100.350.3550.32
ADVENTA BHDBlack Inverted Hammer5/13/20103.323.363.32
CAHYA MATA SARAWAK BHDBlack Inverted Hammer5/13/20102.342.422.34
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer5/13/20108.488.558.48
OCTAGON CONSOLIDATED BHDBlack Inverted Hammer5/13/20100.2050.220.205
SUNWAY HOLDINGS INCORPORATED BHBlack Inverted Hammer5/13/20101.51.541.5
SUPERMAX CORPORATION BHDBlack Inverted Hammer5/13/20106.937.036.93
DFZ CAPITAL BHDWhite Hammer5/13/20104.24.23.99
EASTERN & ORIENTAL BHDWhite Hammer5/13/20100.9750.9750.96
IJM CORPORATION BHDWhite Hammer5/13/20104.94.94.73
KECK SENG (M) BHDWhite Hammer5/13/20105.285.285.2
SCICOM (MSC) BHDWhite Hammer5/13/20100.4850.4850.45
SWEE JOO BHDWhite Hammer5/13/20100.4750.4750.445
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer5/13/20100.540.5850.52
KEY ASIC BHDWhite Inverted Hammer5/13/20100.320.330.315
LTKM BHDWhite Inverted Hammer5/13/20101.731.781.72

Wednesday, May 12, 2010

Hammer 2010-05-12

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer5/12/20103.473.483.4
KBB RESOURCES BHDBlack Hammer5/12/20100.3050.310.295
MISC BHDBlack Hammer5/12/20108.838.848.76
PETRA PERDANA BHDBlack Hammer5/12/20101.371.381.33
TIEN WAH PRESS HOLDINGS BHDBlack Hammer5/12/20102.292.312.18
ZHULIAN CORPORATION BHDBlack Hammer5/12/20102.492.52.44
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer5/12/20100.961.010.96
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer5/12/20104.054.184.05
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer5/12/20103.393.433.39
BORNEO AQUA HARVEST BHDWhite Hammer5/12/20100.5950.5950.53
C.I. HOLDINGS BHDWhite Hammer5/12/20102.312.312.23
DELLOYD VENTURES BHDWhite Hammer5/12/20102.762.762.71
HIAP TECK VENTURE BHDWhite Hammer5/12/20101.341.341.31
MUDAJAYA GROUP BHDWhite Hammer5/12/20105.095.094.99
RESORTS WORLD BHDWhite Hammer5/12/20102.892.892.84
ASTINO BHDWhite Inverted Hammer5/12/20100.6550.6750.65
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer5/12/20100.4350.490.43
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer5/12/20100.830.8550.825
KUMPULAN EUROPLUS BHDWhite Inverted Hammer5/12/20100.4450.4550.44
PETRONAS DAGANGAN BHDWhite Inverted Hammer5/12/20109.129.259.07
PETRONAS GAS BHDWhite Inverted Hammer5/12/20109.939.999.92

 

blogger templates 3 columns | Blogger Templates