This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, April 30, 2011

Hammer 2011-04-29

Symbol TypeDateCloseHighLow
KNM GROUP BHDBlack Hammer4/29/20112.632.662.57
MESINIAGA BHDBlack Hammer4/29/20112.142.152.12
TOP GLOVE CORPORATION BHDBlack Hammer4/29/20115.195.25.15
VISDYNAMICS HOLDINGS BHDBlack Hammer4/29/20110.330.3350.32
EG INDUSTRIES BHDBlack Inverted Hammer4/29/20110.380.4250.38
PERAK CORPORATION BHDBlack Inverted Hammer4/29/20111.381.441.38
PETRA ENERGY BHDBlack Inverted Hammer4/29/20111.611.681.61
PRESS METAL BHDBlack Inverted Hammer4/29/20112.562.662.56
PPB GROUP BHDWhite Hammer4/29/201116.9816.9816.74
RESINTECH BHDWhite Hammer4/29/20110.4850.4850.445
SAPURACREST PETROLEUM BHDWhite Hammer4/29/20113.723.723.65
YONG TAI BHDWhite Hammer4/29/20110.3150.3150.28
ECOFUTURE BHD.White Inverted Hammer4/29/20110.0650.0750.06
EP MANUFACTURING BHDWhite Inverted Hammer4/29/20110.7850.830.78
ESSO MALAYSIA BHDWhite Inverted Hammer4/29/20114.224.284.2
KYM HOLDINGS BHDWhite Inverted Hammer4/29/20112.442.52.42
MEDIA PRIMA BHDWhite Inverted Hammer4/29/20112.632.672.62
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer4/29/20112.392.432.38
MULTI VEST RESOURCES BHDWhite Inverted Hammer4/29/20110.4450.4550.44
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer4/29/20113.143.23.12
SELANGOR PROPERTIES BHDWhite Inverted Hammer4/29/20114.124.174.11
SYCAL VENTURES BHDWhite Inverted Hammer4/29/20110.1550.1650.15
YTL CEMENT BHDWhite Inverted Hammer4/29/20114.914.944.9

Friday, April 29, 2011

Hammer 2011-04-28

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer4/28/20114.324.334.29
FUTUTECH BHDBlack Hammer4/28/20110.70.710.65
IJM CORPORATION BHDBlack Hammer4/28/20116.196.26.16
KINSTEEL BHDBlack Hammer4/28/20110.8550.860.84
PETRA ENERGY BHDBlack Hammer4/28/20111.691.71.67
SUPERMAX CORPORATION BHDBlack Hammer4/28/20114.144.154.08
ASTRAL SUPREME BHDBlack Inverted Hammer4/28/20110.250.270.25
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer4/28/20110.70.720.7
KSL HOLDINGS BHDBlack Inverted Hammer4/28/20111.761.81.76
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer4/28/20115.285.45.28
KRETAM HOLDINGS BHDWhite Hammer4/28/20112.082.082.03
SDKM FIBRES WIRES & CABLES BHDWhite Hammer4/28/20110.980.980.96
SHELL REFINING CO (F.O.M.) BHDWhite Hammer4/28/201111.111.110.92
SIME DARBY BHDWhite Hammer4/28/20119.089.089.04
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer4/28/20111.261.31.25
B.I.G. INDUSTRIES BHDWhite Inverted Hammer4/28/20110.270.2950.26
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer4/28/20110.7350.750.73
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer4/28/20110.2050.2150.2
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer4/28/201122.822322.8
PERDUREN (M) BHDWhite Inverted Hammer4/28/20110.7750.810.76
SELANGOR PROPERTIES BHDWhite Inverted Hammer4/28/20114.114.144.1
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer4/28/20112.422.52.4

Thursday, April 28, 2011

Hammer 2011-04-27

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDBlack Hammer4/27/20111.181.191.15
FOREMOST HOLDINGS BHDBlack Hammer4/27/20110.1250.130.115
KPS CONSORTIUM BHDBlack Hammer4/27/20110.3650.370.355
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer4/27/20113.873.883.72
HARN LEN CORPORATION BHDBlack Inverted Hammer4/27/20110.740.780.74
KKB ENGINEERING BHDBlack Inverted Hammer4/27/20112.112.142.11
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer4/27/20111.171.21.17
FARM'S BEST BHDWhite Hammer4/27/20110.7450.7450.71
P.I.E. INDUSTRIAL BHDWhite Hammer4/27/20114.294.294.26
SOUTHERN STEEL BHDWhite Hammer4/27/20112.192.192.14
YONG TAI BHDWhite Hammer4/27/20110.320.320.28
AMANAH HARTA TANAH PNBWhite Inverted Hammer4/27/20111.051.071.04
GHL SYSTEMS BHDWhite Inverted Hammer4/27/20110.4450.4550.44
HOCK SENG LEE BHDWhite Inverted Hammer4/27/20111.721.751.71
PACIFICMAS BHDWhite Inverted Hammer4/27/20113.643.743.62
SP SETIA BHDWhite Inverted Hammer4/27/20114.24.264.19
TENCO BHDWhite Inverted Hammer4/27/20110.8050.830.795
TONG HERR RESOURCES BHDWhite Inverted Hammer4/27/20112.562.62.55
WTK HOLDINGS BHDWhite Inverted Hammer4/27/20111.951.981.94

Tuesday, April 26, 2011

Hammer 2011-04-26

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer4/26/20110.920.9250.905
FIAMMA HOLDINGS BHDBlack Hammer4/26/20110.99510.97
FITTERS DIVERSIFIED BHDBlack Hammer4/26/20111.041.051.01
GENTING BHDBlack Hammer4/26/201111.511.5211.44
IOI CORPORATION BHDBlack Hammer4/26/20115.355.375.28
KNM GROUP BHDBlack Hammer4/26/20112.732.742.7
MALAYSIA BUILDING SOCIETY BHDBlack Hammer4/26/20112.482.52.43
PACIFIC & ORIENT BHDBlack Hammer4/26/20110.810.820.785
SEACERA TILES BHDBlack Hammer4/26/20110.610.620.585
VITROX CORPORATION BHDBlack Hammer4/26/20112.272.32.19
WEIDA (M) BHDBlack Hammer4/26/20111.071.081.05
WTK HOLDINGS BHDBlack Hammer4/26/20111.971.981.91
LAY HONG BHDBlack Inverted Hammer4/26/20111.551.61.55
PJBUMI BHDBlack Inverted Hammer4/26/20110.2050.220.205
PRESS METAL BHDBlack Inverted Hammer4/26/20112.672.782.67
UNITED MALAYAN LAND BHDBlack Inverted Hammer4/26/20111.941.981.94
BURSA MALAYSIA BHDWhite Hammer4/26/20117.997.997.94
KARAMBUNAI CORP BHDWhite Hammer4/26/20110.240.240.225
LBS BINA GROUP BHDWhite Hammer4/26/20110.60.60.585
LINGUI DEVELOPMENT BHDWhite Hammer4/26/20111.911.911.87
OLYMPIA INDUSTRIES BHDWhite Hammer4/26/20110.3650.3650.35
PERDUREN (M) BHDWhite Hammer4/26/20110.8250.8250.78
SEG INTERNATIONAL BHDWhite Hammer4/26/20113.853.853.76
TEKALA CORPORATION BHDWhite Hammer4/26/20110.7550.7550.73
UPA CORPORATION BHDWhite Hammer4/26/20111.451.451.42
BINA PURI HOLDINGS BHDWhite Inverted Hammer4/26/20111.251.281.24
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer4/26/20114.564.64.55
CEPATWAWASAN GROUP BHDWhite Inverted Hammer4/26/20111.311.361.29
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer4/26/20112.292.342.27
UDS CAPITAL BHDWhite Inverted Hammer4/26/20110.1950.210.19

Hammer 2011-04-25

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer4/25/20111.641.651.61
MAMEE-DOUBLE DECKER (M) BHDBlack Hammer4/25/20114.234.244.21
SAPURA RESOURCES BHDBlack Hammer4/25/20110.9450.950.93
SUPERMAX CORPORATION BHDBlack Hammer4/25/20114.094.14.07
AEON CO. (M) BHDBlack Inverted Hammer4/25/201166.146
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer4/25/20110.720.740.72
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer4/25/20119.399.479.39
RELIANCE PACIFIC BHDBlack Inverted Hammer4/25/20110.690.730.69
TRADEWINDS (M) BHDBlack Inverted Hammer4/25/20117.958.187.95
JOHAN HOLDINGS BHDWhite Hammer4/25/20110.3350.3350.32
KRETAM HOLDINGS BHDWhite Hammer4/25/20112.092.092.03
LATEXX PARTNERS BHDWhite Hammer4/25/20112.72.72.66
MESINIAGA BHDWhite Hammer4/25/20112.252.252.21
A-RANK BHDWhite Inverted Hammer4/25/20110.430.460.425
EKOWOOD INTERNATIONAL BHDWhite Inverted Hammer4/25/20110.260.280.255
FITTERS DIVERSIFIED BHDWhite Inverted Hammer4/25/20111.041.081.02
HIROTAKO HOLDINGS BHDWhite Inverted Hammer4/25/201122.061.98
IJM CORPORATION BHDWhite Inverted Hammer4/25/20116.266.296.25
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer4/25/201120.8821.0420.84
MTD ACPI ENGINEERING BHDWhite Inverted Hammer4/25/20110.5350.6050.53
QSR BRANDS BHDWhite Inverted Hammer4/25/20115.615.645.6
SELANGOR PROPERTIES BHDWhite Inverted Hammer4/25/20114.254.34.24
SUNWAY CITY BHDWhite Inverted Hammer4/25/20114.554.624.52

Saturday, April 23, 2011

Hammer 2011-04-22

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer4/22/20115.315.325.23
EKOVEST BHDBlack Hammer4/22/20113.323.333.29
HONG LEONG BANK BHDBlack Hammer4/22/201110.5610.5810.5
INTELLIGENT EDGE TECHNOLOGIES BBlack Hammer4/22/20110.0450.050.035
KUALA LUMPUR KEPONG BHDBlack Hammer4/22/201120.8420.8620.78
NGIU KEE CORPORATION (M) BHDBlack Hammer4/22/20110.10.1050.09
PETRA ENERGY BHDBlack Hammer4/22/20111.651.661.61
ESSO MALAYSIA BHDBlack Inverted Hammer4/22/20114.224.294.22
FIMA CORPORATION BHDBlack Inverted Hammer4/22/20115.986.055.98
INTEGRATED LOGISTICS BHDBlack Inverted Hammer4/22/20110.970.990.97
KYM HOLDINGS BHDBlack Inverted Hammer4/22/20112.092.142.09
MMC CORPORATION BHDBlack Inverted Hammer4/22/20112.62.632.6
PARAMOUNT CORPORATION BHDBlack Inverted Hammer4/22/20115.635.695.63
SPRITZER BHDBlack Inverted Hammer4/22/20110.9951.040.995
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer4/22/20110.360.420.36
EUROSPAN HOLDINGS BHDWhite Hammer4/22/20110.720.720.69
LII HEN INDUSTRIES BHDWhite Hammer4/22/20111.171.171.13
YNH PROPERTY BHDWhite Hammer4/22/20111.971.971.93
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer4/22/20115.635.685.61
BATU KAWAN BHDWhite Inverted Hammer4/22/201115.3215.4215.3
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer4/22/20110.5550.570.55
FLONIC HI-TEC BHDWhite Inverted Hammer4/22/20110.0650.0750.06
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer4/22/20110.40.4150.395
KEY WEST GLOBAL TELECOMMUNICATIWhite Inverted Hammer4/22/20110.1750.1850.17
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer4/22/20110.150.1650.145
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer4/22/20115.395.425.38
MBf HOLDINGS BHDWhite Inverted Hammer4/22/20110.6450.670.635
MBM RESOURCES BHDWhite Inverted Hammer4/22/20112.973.032.96
MNC WIRELESS BHDWhite Inverted Hammer4/22/20110.1450.1850.135
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer4/22/20112.922.952.91
NCB HOLDINGS BHDWhite Inverted Hammer4/22/20113.683.713.67
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer4/22/20111.171.191.16
TH PLANTATIONS BHDWhite Inverted Hammer4/22/20112.182.252.16
TOMEI CONSOLIDATED BHDWhite Inverted Hammer4/22/20110.7050.720.7
TRADEWINDS PLANTATION BHDWhite Inverted Hammer4/22/20113.223.293.21

Friday, April 22, 2011

Hammer 2011-04-21

Symbol TypeDateCloseHighLow
BINA GOODYEAR BHDBlack Hammer4/21/20110.8150.820.79
DAYA MATERIALS BHDBlack Hammer4/21/20110.250.2550.24
HAP SENG CONSOLIDATED BHDBlack Hammer4/21/20115.785.795.73
KUMPULAN JETSON BHDBlack Hammer4/21/20111.331.341.3
MATRIX INTERNATIONAL BHDBlack Hammer4/21/20111.111.121.08
TIME DOTCOM BHDBlack Hammer4/21/20110.9050.910.89
APEX HEALTHCARE BHDBlack Inverted Hammer4/21/20112.892.942.89
BANENG HOLDINGS BHDBlack Inverted Hammer4/21/20110.1350.150.135
EON CAPITAL BHDBlack Inverted Hammer4/21/20117.077.17.07
EUROSPAN HOLDINGS BHDBlack Inverted Hammer4/21/20110.70.7250.7
GOLSTA SYNERGY BHDBlack Inverted Hammer4/21/20110.2950.3150.295
KULIM (M) BHDBlack Inverted Hammer4/21/20113.323.383.32
MAXTRAL INDUSTRY BHDBlack Inverted Hammer4/21/20110.2550.270.255
MENANG CORPORATION (M) BHDBlack Inverted Hammer4/21/20110.2350.250.235
MEXTER TECHNOLOGY BHDBlack Inverted Hammer4/21/20110.1050.150.105
THREE-A RESOURCES BHDBlack Inverted Hammer4/21/20111.611.651.61
MALAYSIAN BULK CARRIERS BHDWhite Hammer4/21/20112.652.652.59
V.S INDUSTRY BHDWhite Hammer4/21/20111.831.831.79
EMAS KIARA INDUSTRIES BHDWhite Inverted Hammer4/21/20110.9050.9450.89
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer4/21/201116.7216.9616.7
FRONTKEN CORPORATION BHDWhite Inverted Hammer4/21/20110.1850.20.18
HEVEABOARD BHDWhite Inverted Hammer4/21/20111.061.081.05
HWA TAI INDUSTRIES BHDWhite Inverted Hammer4/21/20110.6250.660.615
PRESTAR RESOURCES BHDWhite Inverted Hammer4/21/20110.470.4950.46
TEKALA CORPORATION BHDWhite Inverted Hammer4/21/20110.750.7850.735
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer4/21/20111.041.081.02

Wednesday, April 20, 2011

Hammer 2011-04-20

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer4/20/20110.9050.910.89
ASIATIC DEVELOPMENT BHDBlack Hammer4/20/20118.028.037.91
DEGEM BHDBlack Hammer4/20/20111.091.11.03
KFC HOLDINGS (M) BHDBlack Hammer4/20/20113.713.723.68
MALAYAN BANKING BHDBlack Hammer4/20/20118.678.688.64
MAXBIZ CORPORATION BHDBlack Hammer4/20/20110.090.0950.07
NATURAL BIO RESOURCES BHDBlack Hammer4/20/20110.5950.60.575
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer4/20/20111.621.631.59
SPRITZER BHDBlack Hammer4/20/20110.990.9950.955
FOREMOST HOLDINGS BHDBlack Inverted Hammer4/20/20110.1250.140.125
GUNUNG CAPITAL BERHADBlack Inverted Hammer4/20/20110.850.8850.85
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer4/20/20113.243.343.24
KPJ HEALTHCARE BHDBlack Inverted Hammer4/20/20114.044.154.04
SCOMI MARINE BHDBlack Inverted Hammer4/20/20110.5650.60.565
TEXCHEM RESOURCES BHDBlack Inverted Hammer4/20/20110.770.80.77
CEPATWAWASAN GROUP BHDWhite Hammer4/20/20111.311.311.27
FIMA CORPORATION BHDWhite Hammer4/20/2011665.92
HUA YANG BHDWhite Hammer4/20/20111.581.581.55
QL RESOURCES BHDWhite Hammer4/20/20113.193.193.15
UMW HOLDINGS BHDWhite Hammer4/20/20117.197.197.11
YNH PROPERTY BHDWhite Hammer4/20/20111.951.951.9
AMMB HOLDINGS BHDWhite Inverted Hammer4/20/20116.346.426.32
APP INDUSTRIES BHDWhite Inverted Hammer4/20/20110.830.8850.82
BREM HOLDINGS BHDWhite Inverted Hammer4/20/20111.541.581.52
ECOFUTURE BHD.White Inverted Hammer4/20/20110.070.120.055
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer4/20/20110.120.130.115
INGRESS CORPORATION BHDWhite Inverted Hammer4/20/20110.810.8350.8
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer4/20/20116.316.356.3
LB ALUMINIUM BHDWhite Inverted Hammer4/20/20110.4450.460.44
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer4/20/20110.450.460.445
MBf HOLDINGS BHDWhite Inverted Hammer4/20/20110.6250.640.62
METECH GROUP BHDWhite Inverted Hammer4/20/20110.4350.4750.43
MNC WIRELESS BHDWhite Inverted Hammer4/20/20110.10.130.09
PACIFICMAS BHDWhite Inverted Hammer4/20/20113.753.83.73
PWE INDUSTRIES BHDWhite Inverted Hammer4/20/20110.490.5050.485
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer4/20/20112.272.32.26

Hammer 2011-04-19

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer4/19/20110.5350.5450.515
ENG KAH CORPORATION BHDBlack Hammer4/19/20112.62.612.57
IJM CORPORATION BHDBlack Hammer4/19/20116.36.316.28
KLCC PROPERTY HOLDINGS BHDBlack Hammer4/19/20113.373.43.27
MITRAJAYA HOLDINGS BHDBlack Hammer4/19/20112.42.412.36
MUDAJAYA GROUP BHDBlack Hammer4/19/20114.714.734.66
NAIM CENDERA HOLDINGS BHDBlack Hammer4/19/20112.982.992.93
PRESS METAL BHDBlack Hammer4/19/20112.472.482.41
TEXCHEM RESOURCES BHDBlack Hammer4/19/20110.8250.850.765
INFORTECH ALLIANCE BHDBlack Inverted Hammer4/19/20110.1350.150.135
PACIFICMAS BHDBlack Inverted Hammer4/19/20113.73.823.7
SELANGOR DREDGING BHDBlack Inverted Hammer4/19/20110.790.840.79
STONE MASTER CORPORATION BHDBlack Inverted Hammer4/19/20110.40.430.4
ASIATIC DEVELOPMENT BHDWhite Hammer4/19/20118.038.037.9
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer4/19/20118.258.258.15
DIGISTAR CORPORATION BHDWhite Hammer4/19/20110.330.330.31
FRASER & NEAVE HOLDINGS BHDWhite Hammer4/19/201116.9816.9816.6
BINTULU PORT HOLDINGS BHDWhite Inverted Hammer4/19/20116.987.086.96
KUMPULAN EUROPLUS BHDWhite Inverted Hammer4/19/20111.271.31.26
TRADEWINDS PLANTATION BHDWhite Inverted Hammer4/19/20113.153.183.14

Tuesday, April 19, 2011

Hammer 2011-04-18

Symbol TypeDateCloseHighLow
ECM LIBRA AVENUE BHDBlack Inverted Hammer4/18/20110.8950.930.895
HIL INDUSTRIES BHDBlack Inverted Hammer4/18/20110.5850.60.585
MENANG CORPORATION (M) BHDBlack Inverted Hammer4/18/20110.230.2450.23
MIECO CHIPBOARD BHDBlack Inverted Hammer4/18/20110.6750.6950.675
PETRA PERDANA BHDBlack Inverted Hammer4/18/20111.011.051.01
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer4/18/20113.493.533.49
SUNCHIRIN INDUSTRIES (M) BHDBlack Inverted Hammer4/18/20112.032.242.03
TENAGA NASIONAL BHDBlack Inverted Hammer4/18/20116.026.116.02
UNITED MALAYAN LAND BHDBlack Inverted Hammer4/18/20111.891.981.89
AHMAD ZAKI RESOURCES BHDWhite Hammer4/18/20110.9150.9150.88
NATURAL BIO RESOURCES BHDWhite Hammer4/18/20110.6050.6050.59
PADIBERAS NASIONAL BHDWhite Hammer4/18/20112.912.912.86
TRADEWINDS PLANTATION BHDWhite Hammer4/18/20113.183.183.14
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer4/18/20111.571.641.55
GADANG HOLDINGS BHDWhite Inverted Hammer4/18/20110.70.720.695
HONG LEONG BANK BHDWhite Inverted Hammer4/18/201110.510.5610.48
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer4/18/20110.750.770.745
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer4/18/201120.882120.84
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer4/18/20110.2050.220.2
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer4/18/20112.882.972.85
NARRA INDUSTRIES BHDWhite Inverted Hammer4/18/20110.550.580.54
TELEKOM MALAYSIA BHDWhite Inverted Hammer4/18/20114.034.14.02
UMW HOLDINGS BHDWhite Inverted Hammer4/18/20117.127.297.09
UNITED MALACCA BHDWhite Inverted Hammer4/18/20116.916.956.9
YEE LEE CORPORATION BHDWhite Inverted Hammer4/18/20111.031.061.02
YTL CEMENT BHDWhite Inverted Hammer4/18/20114.894.934.88
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer4/18/20111.811.831.8

Saturday, April 16, 2011

Hammer 2011-04-15

Symbol TypeDateCloseHighLow
CHANGHUAT CORPORATION BHDBlack Hammer4/15/20111.451.461.43
EURO HOLDINGS BHDBlack Hammer4/15/20110.330.3350.32
HONG LEONG BANK BHDBlack Hammer4/15/201110.310.3610.1
KULIM (M) BHDBlack Hammer4/15/20113.333.353.28
LEADER STEEL HOLDINGS BHDBlack Hammer4/15/20110.480.490.455
NYLEX (M) BHDBlack Hammer4/15/20110.6850.690.665
PERDUREN (M) BHDBlack Hammer4/15/20110.80.810.76
KYM HOLDINGS BHDBlack Inverted Hammer4/15/20112.062.122.06
MATRIX INTERNATIONAL BHDBlack Inverted Hammer4/15/20111.231.271.23
METECH GROUP BHDBlack Inverted Hammer4/15/20110.440.460.44
PARAMOUNT CORPORATION BHDBlack Inverted Hammer4/15/20115.555.695.55
SELANGOR PROPERTIES BHDBlack Inverted Hammer4/15/20114.274.384.27
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer4/15/201147.947.946.82
KRETAM HOLDINGS BHDWhite Hammer4/15/20112.052.052
PADINI HOLDINGS BHDWhite Hammer4/15/20111.061.061.02
PRESS METAL BHDWhite Hammer4/15/20112.392.392.35
APP INDUSTRIES BHDWhite Inverted Hammer4/15/20110.6750.690.67
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer4/15/20110.6850.740.67
INGENUITY SOLUTIONS BHDWhite Inverted Hammer4/15/20110.2050.2250.2
MAH SING GROUP BHDWhite Inverted Hammer4/15/20112.572.62.56
RHB CAPITAL BHDWhite Inverted Hammer4/15/20118.578.638.56
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer4/15/20111.992.021.98

 

blogger templates 3 columns | Blogger Templates