This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, October 31, 2017

Hammer 2017-10-31

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer10/31/201719.8819.919.4
BURSA MALAYSIA BHDBlack Hammer10/31/20179.99109.9
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer10/31/20171.541.551.5
HAP SENG CONSOLIDATED BHDBlack Hammer10/31/20179.289.319.17
KYM HOLDINGS BHDBlack Hammer10/31/20170.550.560.53
MALAYAN FLOUR MILLS BHDBlack Hammer10/31/20171.941.951.92
QL RESOURCES BHDBlack Hammer10/31/20173.893.93.85
RAMUNIA HOLDINGS BHDBlack Hammer10/31/20170.1150.120.105
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer10/31/20171.31.331.3
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer10/31/20170.760.790.76
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer10/31/20171.691.741.69
FACB INDUSTRIES INCORPORATED BHWhite Hammer10/31/20171.491.491.45
LATITUDE TREE HOLDINGS BHDWhite Hammer10/31/20174.644.644.55
PENTAMASTER CORPORATION BHDWhite Hammer10/31/20174.784.784.74
SEG INTERNATIONAL BHDWhite Hammer10/31/20170.6650.6650.65
VTI VINTAGE BHDWhite Hammer10/31/20171.471.471.43
YI-LAI BHDWhite Hammer10/31/20170.80.80.77
ASIA POLY HOLDINGS BHDWhite Inverted Hammer10/31/20170.1950.2050.19
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer10/31/20172.442.472.43
KIM LOONG RESOURCES BHDWhite Inverted Hammer10/31/20174.634.744.58
SINO HUA-AN INTERNATIONAL BHDWhite Inverted Hammer10/31/20170.310.350.3
SMR TECHNOLOGIES BHDWhite Inverted Hammer10/31/20170.1750.1850.17
SPRITZER BHDWhite Inverted Hammer10/31/20172.252.292.24

Monday, October 30, 2017

Hammer 2017-10-30

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer10/30/201714.1614.213.82
BATU KAWAN BHDBlack Hammer10/30/201719.942019.66
DVM TECHNOLOGY BHDBlack Hammer10/30/20170.1650.170.155
ELSOFT RESEARCH BHDBlack Hammer10/30/20172.572.582.52
GUOCOLAND (MALAYSIA) BHDBlack Hammer10/30/20171.21.211.17
HUA YANG BHDBlack Hammer10/30/20170.7950.80.78
IQ GROUP HOLDINGS BHDBlack Hammer10/30/20173.273.283.22
MEDIA PRIMA BHDBlack Hammer10/30/20170.850.860.83
PANTECH GROUP HOLDINGS BHDBlack Hammer10/30/20170.680.690.65
GUINNESS ANCHOR BHDBlack Inverted Hammer10/30/201718.8819.318.88
LAY HONG BHDBlack Inverted Hammer10/30/20171.011.051.01
ATLAN HOLDINGS BHDWhite Hammer10/30/20174.294.294.16
BREM HOLDINGS BHDWhite Hammer10/30/20171.051.050.98
HAI-O ENTERPRISE BHDWhite Hammer10/30/20175.345.345.18
SP SETIA BHDWhite Hammer10/30/20173.333.333.27
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer10/30/20172.422.452.41
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer10/30/20170.710.730.7
MALTON BHDWhite Inverted Hammer10/30/20171.231.261.22
MESINIAGA BHDWhite Inverted Hammer10/30/20171.231.261.22
MWE HOLDINGS BHDWhite Inverted Hammer10/30/20171.381.421.37
PRESS METAL BHDWhite Inverted Hammer10/30/20174.314.44.3

Sunday, October 29, 2017

Hammer 2017-10-27

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer10/27/20172.592.62.56
ASIA FILE CORPORATION BHDBlack Hammer10/27/20173.043.053
LION FOREST INDUSTRIES BHDBlack Hammer10/27/20170.7350.740.715
SCIENTEX INCORPORATED BHDBlack Hammer10/27/20178.768.798.68
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/27/20178.388.48.32
BATU KAWAN BHDBlack Inverted Hammer10/27/201719.82019.8
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer10/27/20171.411.441.41
MALAYAN BANKING BHDBlack Inverted Hammer10/27/20179.239.339.23
BERJAYA SPORTS TOTO BHDWhite Hammer10/27/20172.392.392.35
IOI CORPORATION BHDWhite Hammer10/27/20174.494.494.45
LATITUDE TREE HOLDINGS BHDWhite Hammer10/27/20174.654.654.6
PANASONIC MANUFACTURING MALAYSIWhite Hammer10/27/2017393938.8
STAR PUBLICATIONS (M) BHDWhite Hammer10/27/20171.71.71.67
UCHI TECHNOLOGIES BHDWhite Hammer10/27/20172.942.942.9
AMMB HOLDINGS BHDWhite Inverted Hammer10/27/20174.334.384.32
HARBOUR-LINK GROUP BHDWhite Inverted Hammer10/27/20170.6950.710.69

Friday, October 27, 2017

Hammer 2017-10-26

Symbol TypeDateCloseHighLow
HOCK SENG LEE BHDBlack Hammer10/26/20171.541.551.5
MAGNI-TECH INDUSTRIES BHDBlack Hammer10/26/20176.926.936.9
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer10/26/20175.275.385.27
KESM INDUSTRIES BHDWhite Hammer10/26/201716.6216.6216.54
GOLDEN PHAROS BHDWhite Inverted Hammer10/26/20170.2950.3050.29
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer10/26/201716.8416.9816.82
IPMUDA BHDWhite Inverted Hammer10/26/20170.760.850.72
NI HSIN RESOURCES BHDWhite Inverted Hammer10/26/20170.290.310.28
SCANWOLF CORPORATION BHDWhite Inverted Hammer10/26/20170.290.310.28
SUPERLON HOLDINGS BHDWhite Inverted Hammer10/26/20172.222.272.21

Wednesday, October 25, 2017

Hammer 2017-10-25

Symbol TypeDateCloseHighLow
FAVELLE FAVCO BHDBlack Hammer10/25/20172.742.752.7
GE-SHEN CORPORATION BHDBlack Hammer10/25/20172.392.42.35
JAYA TIASA HOLDINGS BHDBlack Hammer10/25/20171.081.091.06
MISC BHDBlack Hammer10/25/20177.127.137.06
MTOUCHE TECHNOLOGY BHDBlack Hammer10/25/20170.2150.220.205
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/25/20178.48.418.31
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer10/25/20172.12.132.1
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer10/25/20170.3450.3650.345
CUSCAPI BHDWhite Hammer10/25/20170.3350.3350.32
ESSO MALAYSIA BHDWhite Hammer10/25/201711.6411.6411.44
TA ANN HOLDINGS BHDWhite Hammer10/25/20173.683.683.62
WENG ZHENG RESOURCES BHDWhite Hammer10/25/20171.091.091.06
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/25/20179.259.349.21
MEDIA PRIMA BHDWhite Inverted Hammer10/25/20170.8450.860.84
SATANG HOLDINGS BHDWhite Inverted Hammer10/25/20170.480.50.47
SUPERMAX CORPORATION BHDWhite Inverted Hammer10/25/20171.881.921.87
TENCO BHDWhite Inverted Hammer10/25/20170.2650.2750.26

Tuesday, October 24, 2017

Hammer 2017-10-24

Symbol TypeDateCloseHighLow
KIM HIN INDUSTRY BHDBlack Hammer10/24/20171.681.691.61
KYM HOLDINGS BHDBlack Hammer10/24/20170.5450.550.53
TOYO INK GROUP BHDBlack Hammer10/24/20170.680.70.62
COMINTEL CORPORATION BHDBlack Inverted Hammer10/24/20170.830.880.83
ENCORP BHDBlack Inverted Hammer10/24/20170.7650.790.765
GD EXPRESS CARRIER BHDBlack Inverted Hammer10/24/20170.6450.660.645
MALAYSIA AICA BHDBlack Inverted Hammer10/24/20171.381.441.38
ZHULIAN CORPORATION BHDBlack Inverted Hammer10/24/20171.791.821.79
CAN-ONE BHDWhite Hammer10/24/20172.882.882.83
PENSONIC HOLDINGS BHDWhite Hammer10/24/20170.6050.6050.59
SDKM FIBRES WIRES & CABLES BHDWhite Hammer10/24/20170.370.370.34
UNITED PLANTATIONS BHDWhite Hammer10/24/201727.227.227
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer10/24/20171.531.571.52
MALTON BHDWhite Inverted Hammer10/24/20171.211.251.2
MITHRIL BHDWhite Inverted Hammer10/24/20170.520.540.51
MYCOM BHDWhite Inverted Hammer10/24/20170.6650.70.655
POH KONG HOLDINGS BHDWhite Inverted Hammer10/24/20170.6550.6650.65
TECHFAST HOLDINGS BHDWhite Inverted Hammer10/24/20170.8350.8750.825

Monday, October 23, 2017

Hammer 2017-10-23

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer10/23/20173.283.293.25
HONG LEONG FINANCIAL GROUP BHDBlack Hammer10/23/201716.916.9216.8
KUALA LUMPUR KEPONG BHDBlack Hammer10/23/201724.424.524.12
LATITUDE TREE HOLDINGS BHDBlack Hammer10/23/20174.694.74.63
MALAYSIAN PLANTATIONS BHDBlack Hammer10/23/20173.743.753.7
WEIDA (M) BHDBlack Hammer10/23/20172.082.092.03
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer10/23/20171.161.191.16
WELLCALL HOLDINGS BHDBlack Inverted Hammer10/23/20171.421.461.42
ENGTEX GROUP BHDWhite Hammer10/23/20171.21.21.16
EP MANUFACTURING BHDWhite Hammer10/23/20170.540.540.5
MULPHA INTERNATIONAL BHDWhite Hammer10/23/20172.52.52.45
TAMADAM BONDED WAREHOUSE BHDWhite Hammer10/23/20170.550.550.52
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer10/23/20177.27.337.16
CUSCAPI BHDWhite Inverted Hammer10/23/20170.3450.360.34
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer10/23/20170.820.880.81
GOH BAN HUAT BHDWhite Inverted Hammer10/23/20171.441.491.43
MIKRO BHDWhite Inverted Hammer10/23/20170.5250.540.52
SELANGOR DREDGING BHDWhite Inverted Hammer10/23/20171.061.081.05
VITROX CORPORATION BHDWhite Inverted Hammer10/23/20175.125.245.1
YTL CORPORATION BHDWhite Inverted Hammer10/23/20171.391.421.38

Saturday, October 21, 2017

Hammer 2017-10-20

Symbol TypeDateCloseHighLow
KYM HOLDINGS BHDBlack Hammer10/20/20170.5550.560.54
PUBLIC BANK BHDBlack Hammer10/20/201720.4620.4820.38
SHANGRI-LA HOTELS (M) BHDBlack Hammer10/20/20175.225.245.11
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer10/20/2017221.93
REX INDUSTRY BHDWhite Hammer10/20/20170.6050.6050.59
TA ANN HOLDINGS BHDWhite Hammer10/20/20173.653.653.61
WONG ENGINEERING CORPORATION BHWhite Hammer10/20/20171.271.271.23
BTM RESOURCES BHDWhite Inverted Hammer10/20/20170.2650.2750.26
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer10/20/20172.212.262.2
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer10/20/201713.9414.0813.9
PETRONAS DAGANGAN BHDWhite Inverted Hammer10/20/201724.1824.3824.16
PRESS METAL BHDWhite Inverted Hammer10/20/201744.043.99
STS TECNIC BHDWhite Inverted Hammer10/20/20171.311.331.3

Friday, October 20, 2017

Hammer 2017-10-19

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer10/19/20171.571.581.55
JHM CONSOLIDATION BHDBlack Hammer10/19/20173.13.113.07
K & N KENANGA HOLDINGS BHDBlack Hammer10/19/20170.5450.5450.54
LION FOREST INDUSTRIES BHDBlack Hammer10/19/20170.790.80.77
PUNCAK NIAGA HOLDINGS BHDBlack Hammer10/19/20170.7250.730.715
VOIR HOLDINGS BHDBlack Hammer10/19/20171.181.191.15
AKN MESSAGING TECHNOLOGIES BHDBlack Inverted Hammer10/19/20170.1550.170.155
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer10/19/20170.9650.9850.965
MISC BHDBlack Inverted Hammer10/19/20177.157.187.15
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer10/19/20171.81.831.8
OKA CORPORATION BHDBlack Inverted Hammer10/19/20171.791.831.79
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer10/19/20170.690.730.69
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer10/19/20170.2150.240.215
MATRIX INTERNATIONAL BHDWhite Hammer10/19/20171.181.181.14
ASIAN PAC HOLDINGS BHDWhite Inverted Hammer10/19/20170.1850.20.18
ESSO MALAYSIA BHDWhite Inverted Hammer10/19/201711.1611.3611.12
KYM HOLDINGS BHDWhite Inverted Hammer10/19/20170.5450.560.54

Wednesday, October 18, 2017

Hammer 2017-10-17

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer10/17/201711.2811.3411.1
KRETAM HOLDINGS BHDBlack Hammer10/17/20170.5450.5450.54
KUCHAI DEVELOPMENT BHDBlack Hammer10/17/20171.461.471.43
LPI CAPITAL BHDBlack Hammer10/17/201718.218.2218.16
NYLEX (M) BHDBlack Hammer10/17/20171.041.051.01
TA ANN HOLDINGS BHDBlack Hammer10/17/20173.693.73.64
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer10/17/20171.911.941.91
TASEK CORPORATION BHDBlack Inverted Hammer10/17/201712.612.7412.6
COCOALAND HOLDINGS BHDWhite Hammer10/17/20172.82.82.75
LATITUDE TREE HOLDINGS BHDWhite Hammer10/17/20174.824.824.74
PPB GROUP BHDWhite Hammer10/17/201716.8216.8216.66
REX INDUSTRY BHDWhite Hammer10/17/20172.382.382.32
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer10/17/20170.480.50.47
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer10/17/20170.2950.3050.29
QL RESOURCES BHDWhite Inverted Hammer10/17/20173.863.893.85
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer10/17/20175.385.555.3
VIZTEL SOLUTIONS BHDWhite Inverted Hammer10/17/20170.4150.4250.41

Monday, October 16, 2017

Hammer 2017-10-16

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer10/16/20173.863.93.77
HOVID BHDBlack Hammer10/16/20170.3650.3650.36
K & N KENANGA HOLDINGS BHDBlack Hammer10/16/20170.5450.5450.54
LATITUDE TREE HOLDINGS BHDBlack Hammer10/16/20174.754.764.7
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer10/16/20175.785.795.72
PADINI HOLDINGS BHDBlack Hammer10/16/20174.774.84.64
PUBLIC BANK BHDBlack Hammer10/16/201720.4620.520.36
YGL CONVERGENCE BHDBlack Inverted Hammer10/16/20170.2150.2350.215
FRASER & NEAVE HOLDINGS BHDWhite Hammer10/16/201724.9224.9224.8
HEVEABOARD BHDWhite Hammer10/16/20171.681.681.64
MAGNI-TECH INDUSTRIES BHDWhite Hammer10/16/20177.17.17.07
PCCS GROUP BHDWhite Hammer10/16/20170.5650.5650.54
SUCCESS TRANSFORMER CORP BHDWhite Hammer10/16/20173.53.53.35
BREM HOLDINGS BHDWhite Inverted Hammer10/16/20171.091.11.09
HIL INDUSTRIES BHDWhite Inverted Hammer10/16/20171.161.21.15
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer10/16/201738.738.9238.6
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/16/20170.0750.0850.075
VITROX CORPORATION BHDWhite Inverted Hammer10/16/20175.195.285.15

Saturday, October 14, 2017

Hammer 2017-10-13

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer10/13/201719.6619.719.4
EASTERN & ORIENTAL BHDBlack Hammer10/13/20171.571.581.55
IOI CORPORATION BHDBlack Hammer10/13/20174.534.544.51
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer10/13/20175.785.795.71
MYCRON STEEL BHDBlack Hammer10/13/20170.7950.80.78
N2N CONNECT BHDBlack Hammer10/13/20171.071.081.05
PARAGON UNION BHDBlack Hammer10/13/20170.440.450.41
PETRONAS DAGANGAN BHDBlack Hammer10/13/201724.2824.324.24
PPB GROUP BHDBlack Hammer10/13/201716.8416.8616.7
PROLEXUS BHDBlack Hammer10/13/20171.271.271.24
LB ALUMINIUM BHDBlack Inverted Hammer10/13/20170.7450.7650.745
ACOUSTECH BHDWhite Hammer10/13/20170.450.450.41
HONG LEONG BANK BHDWhite Hammer10/13/201716.0216.0215.84
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer10/13/20170.060.070.06
INGENUITY SOLUTIONS BHDWhite Inverted Hammer10/13/20170.2850.30.28
KOMARKCORP BHDWhite Inverted Hammer10/13/20170.2650.2750.26
MNRB HOLDINGS BHDWhite Inverted Hammer10/13/20172.362.382.35
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/13/20170.080.090.08
SUPERCOMAL TECHNOLOGIES BHDWhite Inverted Hammer10/13/20170.1950.220.19
TEBRAU TEGUH BHDWhite Inverted Hammer10/13/20171.281.311.27
TENCO BHDWhite Inverted Hammer10/13/20170.2650.2750.26

Thursday, October 12, 2017

Hammer 2017-10-12

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer10/12/20172.152.172.08
GUOCOLAND (MALAYSIA) BHDBlack Hammer10/12/20171.141.141.13
KUALA LUMPUR KEPONG BHDBlack Hammer10/12/201724.7624.824.52
MATRIX INTERNATIONAL BHDBlack Hammer10/12/20171.21.211.18
PELIKAN INT.CORPORATION BHDBlack Hammer10/12/20170.8450.850.83
STS TECNIC BHDBlack Hammer10/12/20171.31.31.29
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer10/12/20171.131.181.13
FRASER & NEAVE HOLDINGS BHDWhite Hammer10/12/201724.824.823.4
LAFARGE MALAYAN CEMENT BHDWhite Hammer10/12/20176.766.766.6
RHB CAPITAL BHDWhite Hammer10/12/20175.155.155.11
THONG GUAN INDUSTRIES BHDWhite Hammer10/12/20174.424.424.36
UMW HOLDINGS BHDWhite Hammer10/12/20175.615.615.42
YINSON HOLDINGS BHDWhite Hammer10/12/20173.63.63.53
AJINOMOTO (M) BHDWhite Inverted Hammer10/12/201720.0220.1819.96
BOON KOON GROUP BHDWhite Inverted Hammer10/12/20170.5450.5650.54
CHIN WELL HOLDINGS BHDWhite Inverted Hammer10/12/20171.831.841.83
DIGISTAR CORPORATION BHDWhite Inverted Hammer10/12/20170.1550.170.15
FARM'S BEST BHDWhite Inverted Hammer10/12/20170.5650.580.56
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer10/12/20170.450.470.44
IJM CORPORATION BHDWhite Inverted Hammer10/12/20173.33.353.28
KARYON INDUSTRIES BHDWhite Inverted Hammer10/12/20170.2650.2750.26
K-ONE TECHNOLOGY BHDWhite Inverted Hammer10/12/20170.1950.2050.19
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer10/12/20172.872.92.86
MULPHA INTERNATIONAL BHDWhite Inverted Hammer10/12/20172.432.452.43
PDZ HOLDINGS BHDWhite Inverted Hammer10/12/20170.0550.060.055
THREE-A RESOURCES BHDWhite Inverted Hammer10/12/20171.131.141.13

Wednesday, October 11, 2017

Hammer 2017-10-11

Symbol TypeDateCloseHighLow
KEIN HING INTERNATIONAL BHDBlack Hammer10/11/20170.780.790.75
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer10/11/20171.391.391.38
PENSONIC HOLDINGS BHDBlack Hammer10/11/20170.60.60.58
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/11/20178.398.48.3
LII HEN INDUSTRIES BHDBlack Inverted Hammer10/11/20173.964.134
MHC PLANTATIONS BHDBlack Inverted Hammer10/11/20170.8550.880.86
N2N CONNECT BHDBlack Inverted Hammer10/11/20171.061.11.06
PAN MALAYSIA HOLDINGS BHDBlack Inverted Hammer10/11/20170.1550.1750.155
PLENITUDE BHDBlack Inverted Hammer10/11/20171.651.691.65
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer10/11/20170.7050.720.705
REX INDUSTRY BHDBlack Inverted Hammer10/11/20172.32.382.3
TEJARI TECHNOLOGIES BHDBlack Inverted Hammer10/11/20170.1750.190.18
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer10/11/20174.374.414.37
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer10/11/20172.292.382.29
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer10/11/20171.161.21.16
WEIDA (M) BHDBlack Inverted Hammer10/11/20172.112.212.11
ANN JOO RESOURCES BHDWhite Hammer10/11/20173.793.763.72
EONMETALL GROUP BHDWhite Hammer10/11/20170.7850.7750.765
HONG LEONG FINANCIAL GROUP BHDWhite Hammer10/11/2017171716.84
MICROLINK SOLUTIONS BHDWhite Hammer10/11/20171.041.011
NOTION VTEC BHDWhite Hammer10/11/20170.950.940.93
SOUTHERN STEEL BHDWhite Hammer10/11/20172.32.272.23
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer10/11/20173.863.863.82
AHB HOLDINGS BHDWhite Inverted Hammer10/11/20170.3250.3350.32
ENCORP BHDWhite Inverted Hammer10/11/20170.780.810.77
FUTUTECH BHDWhite Inverted Hammer10/11/20173.773.873.77
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer10/11/20171.491.571.48
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer10/11/20176.346.396.34
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/11/20179.129.29.11
LCTH CORPORATION BHDWhite Inverted Hammer10/11/20170.4750.4850.47
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/11/20178.358.458.32
M-MODE BHDWhite Inverted Hammer10/11/20170.2950.310.29
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer10/11/20173.923.953.92
OCEANCASH PACIFIC BHDWhite Inverted Hammer10/11/20170.7050.710.705
PPB GROUP BHDWhite Inverted Hammer10/11/201716.7816.8816.76
RAMUNIA HOLDINGS BHDWhite Inverted Hammer10/11/20170.0750.090.07
SELANGOR PROPERTIES BHDWhite Inverted Hammer10/11/20174.774.84.76
TANAH EMAS CORPORATION BHDWhite Inverted Hammer10/11/20170.5950.60.595
TENAGA NASIONAL BHDWhite Inverted Hammer10/11/201714.214.2814.18
THREE-A RESOURCES BHDWhite Inverted Hammer10/11/20171.131.141.13

Tuesday, October 10, 2017

Hammer 2017-10-10

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer10/10/20173.753.763.72
HONG LEONG FINANCIAL GROUP BHDBlack Hammer10/10/201716.9216.9816.76
LKT INDUSTRIAL BHDBlack Hammer10/10/20177.397.47.3
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer10/10/20171.331.341.31
MMS VENTURES BHDBlack Hammer10/10/20171.831.841.81
NATIONWIDE EXPRESS COURIER SERVBlack Hammer10/10/20170.7050.710.68
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/10/20178.368.48.27
TEKALA CORPORATION BHDBlack Hammer10/10/20170.3050.310.295
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer10/10/20171.911.941.91
IQ GROUP HOLDINGS BHDBlack Inverted Hammer10/10/20172.943.012.94
VIZTEL SOLUTIONS BHDBlack Inverted Hammer10/10/20170.4150.430.415
CHIN WELL HOLDINGS BHDWhite Hammer10/10/20171.831.831.8
GENTING BHDWhite Hammer10/10/20179.639.639.48
EXCEL FORCE MSC BHDWhite Inverted Hammer10/10/20171.431.451.42
FABER GROUP BHDWhite Inverted Hammer10/10/20172.662.712.65
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/10/20179.129.29.11
HEXZA CORPORATION BHDWhite Inverted Hammer10/10/20170.960.980.95
PPB GROUP BHDWhite Inverted Hammer10/10/201716.7816.8816.76

 

blogger templates 3 columns | Blogger Templates