This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, March 31, 2014

Hammer 2014-03-31

Symbol TypeDateCloseHighLow
FIMA CORPORATION BHDBlack Hammer3/31/20148.158.28
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer3/31/201488.17.77
MUHIBBAH ENGINEERING (M) BHDBlack Hammer3/31/20142.892.912.83
UNITED PLANTATIONS BHDBlack Hammer3/31/201425.125.1824.68
CRESCENDO CORPORATION BHDBlack Inverted Hammer3/31/201433.053
FORMIS RESOURCES BHDBlack Inverted Hammer3/31/20140.80.8350.8
IRE-TEX CORPORATION BHDBlack Inverted Hammer3/31/20141.61.651.6
KULIM (M) BHDBlack Inverted Hammer3/31/20143.363.43.36
DKSH HOLDINGS(M)BHDWhite Hammer3/31/2014998.9
GENTING BHDWhite Hammer3/31/201410109.83
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer3/31/20144.264.264.18
MALAYAN BANKING BHDWhite Hammer3/31/20149.689.689.6
MEGA FIRST CORPORATION BHDWhite Hammer3/31/20142.262.262.22
PETRONAS DAGANGAN BHDWhite Hammer3/31/201430.730.730.2
CWORKS SYSTEMS BHDWhite Inverted Hammer3/31/20140.290.310.285
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer3/31/201447.3847.547.36
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer3/31/20140.540.5550.535
INSAS BHDWhite Inverted Hammer3/31/20141.251.321.23
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer3/31/20140.2050.230.2
MILUX CORPORATION BHDWhite Inverted Hammer3/31/20141.471.51.46
PADINI HOLDINGS BHDWhite Inverted Hammer3/31/20141.911.961.89
SUIWAH CORPORATION BHDWhite Inverted Hammer3/31/20142.622.662.61
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer3/31/201411.9412.2211.8
SYCAL VENTURES BHDWhite Inverted Hammer3/31/20140.310.3250.305
UDS CAPITAL BHDWhite Inverted Hammer3/31/20140.6450.660.64

Saturday, March 29, 2014

Hammer 2014-03-28

Symbol TypeDateCloseHighLow
GLOBAL CARRIERS BHDBlack Hammer3/28/20140.0750.080.065
HLG CAPITAL BHDBlack Hammer3/28/201412.1812.212.02
JAYCORP BHDBlack Inverted Hammer3/28/20140.7250.7550.725
AHMAD ZAKI RESOURCES BHDWhite Hammer3/28/20140.6650.6650.65
EKOWOOD INTERNATIONAL BHDWhite Hammer3/28/20140.310.310.295
TEK SENG HOLDINGS BHDWhite Hammer3/28/20140.3050.3050.285
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/28/20140.8950.9550.87
GHL SYSTEMS BHDWhite Inverted Hammer3/28/20140.860.8950.85
KECK SENG (M) BHDWhite Inverted Hammer3/28/20147.027.087
KNM GROUP BHDWhite Inverted Hammer3/28/20140.780.8050.775
LFE CORPORATION BHDWhite Inverted Hammer3/28/20140.130.140.125
PJBUMI BHDWhite Inverted Hammer3/28/20140.320.3550.315
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer3/28/20144.454.554.44
PW CONSOLIDATED BHDWhite Inverted Hammer3/28/20140.830.850.82
SARAWAK OIL PALMS BHDWhite Inverted Hammer3/28/20146.356.56.32
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer3/28/20140.3750.390.37

Friday, March 28, 2014

Hammer 2014-03-27

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer3/27/20142.442.452.39
LPI CAPITAL BHDBlack Hammer3/27/201416.7816.816.7
MNRB HOLDINGS BHDBlack Hammer3/27/20143.73.713.65
YINSON HOLDINGS BHDBlack Hammer3/27/20148.98.938.8
DELEUM BHDBlack Inverted Hammer3/27/20145.966.055.96
HING YIAP KNITTING INDUSTRIES BBlack Inverted Hammer3/27/20144.034.14.03
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer3/27/20141.631.681.63
SARAWAK OIL PALMS BHDBlack Inverted Hammer3/27/20146.336.56.33
ACOUSTECH BHDWhite Hammer3/27/20140.690.690.67
AMALGAMATED CONTAINERS BHDWhite Hammer3/27/20142.782.782.74
EKOWOOD INTERNATIONAL BHDWhite Hammer3/27/20140.3050.3050.285
FIMA CORPORATION BHDWhite Hammer3/27/20148.278.278.02
HEVEABOARD BHDWhite Hammer3/27/20141.481.481.42
WONG ENGINEERING CORPORATION BHWhite Hammer3/27/20140.5650.5650.545
EQUATOR LIFE SCIENCE BHDWhite Inverted Hammer3/27/20140.080.090.075
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer3/27/201415.3215.4415.3
KHEE SAN BHDWhite Inverted Hammer3/27/20140.630.6450.625
KOMARKCORP BHDWhite Inverted Hammer3/27/20140.6350.6750.63
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer3/27/20144.374.434.35
MALPAC HOLDINGS BHDWhite Inverted Hammer3/27/20141.811.851.8
MARCO HOLDINGS BHDWhite Inverted Hammer3/27/20140.180.1950.175
SCIENTEX INCORPORATED BHDWhite Inverted Hammer3/27/20145.715.845.7
SELANGOR PROPERTIES BHDWhite Inverted Hammer3/27/20145.225.245.21
SYMPHONY HOUSE BHDWhite Inverted Hammer3/27/20140.2150.2750.2
UDS CAPITAL BHDWhite Inverted Hammer3/27/20140.650.670.64

Wednesday, March 26, 2014

Hammer 2014-03-26

Symbol TypeDateCloseHighLow
CYL CORPORATION BHDBlack Hammer3/26/20140.590.5950.57
CYMAO HOLDINGS BHDBlack Hammer3/26/20140.570.5750.525
FITTERS DIVERSIFIED BHDBlack Hammer3/26/20140.920.9250.9
KIM HIN INDUSTRY BHDBlack Hammer3/26/20141.191.21.17
PRESS METAL BHDBlack Hammer3/26/20142.252.262.22
GHL SYSTEMS BHDBlack Inverted Hammer3/26/20140.8450.870.845
HIL INDUSTRIES BHDBlack Inverted Hammer3/26/20140.630.6650.63
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer3/26/20146.336.46.33
UNITED MALACCA BHDBlack Inverted Hammer3/26/20147.087.127.08
KIAN JOO CAN FACTORY BHDWhite Hammer3/26/20143.353.353.28
MTOUCHE TECHNOLOGY BHDWhite Hammer3/26/20140.2550.2550.24
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer3/26/20145.465.465.42
BCB BHDWhite Inverted Hammer3/26/20140.850.9550.825
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer3/26/20140.2950.320.29
GE-SHEN CORPORATION BHDWhite Inverted Hammer3/26/20140.360.40.355
ORIENTAL HOLDINGS BHDWhite Inverted Hammer3/26/20147.167.187.15
TA WIN HOLDINGS BHDWhite Inverted Hammer3/26/20140.640.710.615

Tuesday, March 25, 2014

Hammer 2014-03-25

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer3/25/20143.853.863.82
ALLIANZ MALAYSIA BHDBlack Hammer3/25/201410.210.2410.1
APEX EQUITY HOLDINGS BHDBlack Hammer3/25/20141.451.461.4
DELEUM BHDBlack Hammer3/25/201466.045.91
DKLS INDUSTRIES BHDBlack Hammer3/25/20141.61.621.51
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer3/25/20140.820.8250.805
HAI-O ENTERPRISE BHDBlack Hammer3/25/20142.492.52.46
KRETAM HOLDINGS BHDBlack Hammer3/25/20140.60.6050.59
LII HEN INDUSTRIES BHDBlack Hammer3/25/20141.781.791.75
PETRONAS DAGANGAN BHDBlack Hammer3/25/201430.2830.330.2
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer3/25/20140.580.610.58
NARRA INDUSTRIES BHDBlack Inverted Hammer3/25/20141.591.631.59
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer3/25/20146.256.36.25
AMALGAMATED CONTAINERS BHDWhite Hammer3/25/20142.792.792.75
DNP HOLDINGS BHDWhite Hammer3/25/20142.242.242.15
HONG LEONG BANK BHDWhite Hammer3/25/201414.114.113.98
KIAN JOO CAN FACTORY BHDWhite Hammer3/25/20143.343.343.26
KUALA LUMPUR KEPONG BHDWhite Hammer3/25/201424.0424.0423.8
MUDAJAYA GROUP BHDWhite Hammer3/25/20142.72.72.66
AEON CO. (M) BHDWhite Inverted Hammer3/25/201414.4214.4814.4
CBS TECHNOLOGY BHDWhite Inverted Hammer3/25/20140.350.3750.34
IBRACO BHDWhite Inverted Hammer3/25/20141.731.781.72
KNM GROUP BHDWhite Inverted Hammer3/25/20140.770.7950.76
LKT INDUSTRIAL BHDWhite Inverted Hammer3/25/20143.413.453.4
MEDA INC. BHDWhite Inverted Hammer3/25/20140.7850.8350.78
ORNAPAPER BHDWhite Inverted Hammer3/25/20141.121.151.11
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer3/25/20141.561.581.55
PLENITUDE BHDWhite Inverted Hammer3/25/20142.552.582.54
TA ENTERPRISE BHDWhite Inverted Hammer3/25/20140.830.870.81

Hammer 2014-03-24

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer3/24/20144.975.024.84
DKLS INDUSTRIES BHDBlack Hammer3/24/20141.61.621.5
GAMUDA BHDBlack Hammer3/24/20144.644.654.61
KELADI MAJU BHDBlack Hammer3/24/20140.3350.340.325
NEXNEWS BHDBlack Hammer3/24/20140.4950.50.47
TASEK CORPORATION BHDBlack Hammer3/24/201415.2615.315.16
GUNUNG CAPITAL BERHADBlack Inverted Hammer3/24/20140.880.910.88
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer3/24/20146.456.516.45
IRIS CORPORATION BHDBlack Inverted Hammer3/24/20140.5550.580.555
KULIM (M) BHDBlack Inverted Hammer3/24/20143.383.483.38
MANULIFE INSURANCE (M) BHDBlack Inverted Hammer3/24/20143.623.73.62
MERGE ENERGY BHDBlack Inverted Hammer3/24/20140.610.6550.61
ORIENTAL HOLDINGS BHDBlack Inverted Hammer3/24/20147.237.37.23
TIME DOTCOM BHDBlack Inverted Hammer3/24/20143.773.833.77
AYER HITAM PLANTING SYNDICATE BWhite Hammer3/24/20146.976.976.9
FCW HOLDINGS BHDWhite Hammer3/24/20140.920.920.9
IBRACO BHDWhite Hammer3/24/20141.831.831.7
PRESS METAL BHDWhite Hammer3/24/20142.282.282.24
THONG GUAN INDUSTRIES BHDWhite Hammer3/24/20142.092.092.05
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer3/24/20141.421.421.35
BERTAM ALLIANCE BHDWhite Inverted Hammer3/24/20140.6850.7050.68
COMINTEL CORPORATION BHDWhite Inverted Hammer3/24/20140.170.180.165
HWA TAI INDUSTRIES BHDWhite Inverted Hammer3/24/20140.460.50.45
KUMPULAN FIMA BHDWhite Inverted Hammer3/24/20142.32.332.29
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer3/24/20143.123.163.1
NOTION VTEC BHDWhite Inverted Hammer3/24/20140.590.60.585
POH KONG HOLDINGS BHDWhite Inverted Hammer3/24/20140.480.490.475
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer3/24/20142.192.222.18
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer3/24/20142.582.652.56

Monday, March 24, 2014

Hammer 2014-03-21

Symbol TypeDateCloseHighLow
KECK SENG (M) BHDBlack Hammer3/21/20147.117.127.04
NCB HOLDINGS BHDBlack Hammer3/21/20143.253.263.2
PETRA PERDANA BHDBlack Hammer3/21/20141.821.831.8
TAMADAM BONDED WAREHOUSE BHDBlack Hammer3/21/20142.572.582.53
ORNAPAPER BHDBlack Inverted Hammer3/21/20141.121.161.12
PORTRADE DOTCOM BHDBlack Inverted Hammer3/21/20140.1550.170.155
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer3/21/20142.452.492.45
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer3/21/20140.880.90.88
MISC BHDWhite Hammer3/21/20147.017.016.71
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer3/21/20145.525.525.49
YTL POWER INTERNATIONAL BHDWhite Hammer3/21/20141.581.581.55
DAMANSARA REALTY BHDWhite Inverted Hammer3/21/20140.810.8450.805
GUH HOLDINGS BHDWhite Inverted Hammer3/21/20141.211.241.2
MY E.G. SERVICES BHDWhite Inverted Hammer3/21/20142.842.882.82
PETRONAS DAGANGAN BHDWhite Inverted Hammer3/21/201430.0230.230
SELANGOR PROPERTIES BHDWhite Inverted Hammer3/21/20145.185.225.17
TRC SYNERGY BHDWhite Inverted Hammer3/21/20140.570.5850.565
WELLCALL HOLDINGS BHDWhite Inverted Hammer3/21/20141.551.641.52

Wednesday, March 19, 2014

Hammer 2014-03-19

Symbol TypeDateCloseHighLow
KIM LOONG RESOURCES BHDBlack Hammer3/19/20142.792.82.76
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer3/19/20144.194.24.16
NCB HOLDINGS BHDBlack Hammer3/19/20143.253.263.21
SCOPE INDUSTRIES BHDBlack Hammer3/19/20140.3350.340.325
TIME DOTCOM BHDBlack Hammer3/19/20143.813.823.77
DOLOMITE CORPORATION BHDBlack Inverted Hammer3/19/20140.3250.3550.325
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer3/19/20149.139.359.13
OPENSYS (M) BHDBlack Inverted Hammer3/19/20140.2350.250.235
CYMAO HOLDINGS BHDWhite Hammer3/19/20140.590.590.55
EQUINE CAPITAL BHDWhite Hammer3/19/20140.790.790.775
HARBOUR-LINK GROUP BHDWhite Hammer3/19/20141.881.881.84
KUALA LUMPUR KEPONG BHDWhite Hammer3/19/201423.7223.7223.64
A & M REALTY BHDWhite Inverted Hammer3/19/20141.021.051.01
CAHYA MATA SARAWAK BHDWhite Inverted Hammer3/19/20148.929.218.8
INFORTECH ALLIANCE BHDWhite Inverted Hammer3/19/20140.370.390.365
MALAYSIA AICA BHDWhite Inverted Hammer3/19/20141.481.511.47
PETRONAS GAS BHDWhite Inverted Hammer3/19/201423.0823.2623.04
SCIENTEX INCORPORATED BHDWhite Inverted Hammer3/19/20145.926.035.91

Tuesday, March 18, 2014

Hammer 2014-03-18

Symbol TypeDateCloseHighLow
KUMPULAN JETSON BHDBlack Hammer3/18/20140.7050.710.675
MISC BHDBlack Hammer3/18/20146.936.956.84
NESTLE (M) BHDBlack Hammer3/18/201467.567.767
COUNTRY VIEW BHDBlack Inverted Hammer3/18/20142.822.862.82
HOCK SENG LEE BHDBlack Inverted Hammer3/18/20141.661.691.66
MANULIFE INSURANCE (M) BHDBlack Inverted Hammer3/18/20143.623.733.62
YLI HOLDINGS BHDBlack Inverted Hammer3/18/20140.991.020.99
CRESCENDO CORPORATION BHDWhite Hammer3/18/20142.942.942.9
TIME DOTCOM BHDWhite Hammer3/18/20143.823.823.78
GUINNESS ANCHOR BHDWhite Inverted Hammer3/18/201414.2814.3214.26
IJM CORPORATION BHDWhite Inverted Hammer3/18/20145.986.045.97
KINSTEEL BHDWhite Inverted Hammer3/18/20140.1950.210.19
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer3/18/20140.260.280.25
OKA CORPORATION BHDWhite Inverted Hammer3/18/20141.571.621.56
ORNAPAPER BHDWhite Inverted Hammer3/18/20141.181.21.17
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer3/18/20140.660.6850.655
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer3/18/20140.450.50.44
SIME DARBY BHDWhite Inverted Hammer3/18/20149.219.249.2
TSR CAPITAL BHDWhite Inverted Hammer3/18/20140.991.010.985
ZHULIAN CORPORATION BHDWhite Inverted Hammer3/18/20142.922.982.9

Monday, March 17, 2014

Hammer 2014-03-17

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer3/17/20142.872.892.8
FCW HOLDINGS BHDBlack Hammer3/17/20140.9350.940.92
SUPERMAX CORPORATION BHDBlack Hammer3/17/20142.662.682.6
BINA GOODYEAR BHDBlack Inverted Hammer3/17/20140.1750.1950.175
BORNEO AQUA HARVEST BHDBlack Inverted Hammer3/17/20141.171.21.17
LEN CHEONG HOLDING BHDBlack Inverted Hammer3/17/20140.1650.180.165
ZHULIAN CORPORATION BHDBlack Inverted Hammer3/17/20142.92.942.9
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer3/17/20146.056.055.69
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer3/17/20141.511.511.47
HLG CAPITAL BHDWhite Hammer3/17/201413.113.112.52
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer3/17/20143.263.343.25
GLOMAC BHDWhite Inverted Hammer3/17/20141.091.121.08
MEDA INC. BHDWhite Inverted Hammer3/17/20140.80.8150.795
MEDIA PRIMA BHDWhite Inverted Hammer3/17/20142.362.42.34
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer3/17/20141.391.431.38

Saturday, March 15, 2014

Hammer 2014-03-14

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer3/14/20144.774.784.73
KUANTAN FLOUR MILLS BHDBlack Hammer3/14/20140.4950.50.475
MALAYAN BANKING BHDBlack Hammer3/14/20149.59.519.44
MERGE ENERGY BHDBlack Hammer3/14/20140.5850.590.565
MILUX CORPORATION BHDBlack Hammer3/14/20141.261.271.23
TELEKOM MALAYSIA BHDBlack Hammer3/14/20145.795.815.71
UNIMECH GROUP BHDBlack Hammer3/14/20141.591.61.56
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer3/14/20142.82.842.8
JOBSTREET CORPORATION BHDBlack Inverted Hammer3/14/20142.422.462.42
MENANG CORPORATION (M) BHDBlack Inverted Hammer3/14/20140.970.9950.97
SYF RESOURCES BHDBlack Inverted Hammer3/14/20140.6450.6650.645
DIALOG GROUP BHDWhite Hammer3/14/20143.443.443.38
NEXNEWS BHDWhite Hammer3/14/20140.50.50.48
PEMBINAAN LIMBONGAN SETIA BHDWhite Hammer3/14/20141.551.551.48
IQ GROUP HOLDINGS BHDWhite Inverted Hammer3/14/20141.31.361.27
JT INTERNATIONAL BHDWhite Inverted Hammer3/14/20146.36.336.29
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer3/14/20143.53.553.48
RB LAND HOLDINGS BHDWhite Inverted Hammer3/14/20142.712.762.69

Thursday, March 13, 2014

Hammer 2014-03-13

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDBlack Hammer3/13/20140.2150.220.205
DKSH HOLDINGS(M)BHDBlack Hammer3/13/20147.717.727.51
EKOVEST BHDBlack Hammer3/13/20142.632.642.6
FCW HOLDINGS BHDBlack Hammer3/13/20140.9850.9950.965
CENTURY LOGISTICS HOLDINGS BHDBlack Inverted Hammer3/13/20142.682.762.68
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer3/13/20141.541.571.54
MENANG CORPORATION (M) BHDBlack Inverted Hammer3/13/20140.981.010.98
MHC PLANTATIONS BHDBlack Inverted Hammer3/13/20141.251.31.25
OCEANCASH PACIFIC BHDBlack Inverted Hammer3/13/20140.280.30.28
SCICOM (MSC) BHDBlack Inverted Hammer3/13/20140.790.820.79
TEK SENG HOLDINGS BHDBlack Inverted Hammer3/13/20140.2850.3050.285
BIO OSMO BHDWhite Inverted Hammer3/13/20140.160.170.155
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer3/13/20144.244.394.21
ENGTEX GROUP BHDWhite Inverted Hammer3/13/20141.921.971.9
GHL SYSTEMS BHDWhite Inverted Hammer3/13/20140.770.7950.765
SYF RESOURCES BHDWhite Inverted Hammer3/13/20140.6450.70.625
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer3/13/20141.31.321.29

Wednesday, March 12, 2014

Hammer 2014-03-12

Symbol TypeDateCloseHighLow
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer3/12/20140.8450.850.83
COUNTRY VIEW BHDBlack Hammer3/12/20142.782.792.75
HONG LEONG BANK BHDBlack Hammer3/12/201414.1214.1614.02
IBRACO BHDBlack Hammer3/12/20141.781.791.7
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer3/12/20141.071.081.05
MENANG CORPORATION (M) BHDBlack Hammer3/12/20140.9850.9950.965
SEG INTERNATIONAL BHDBlack Hammer3/12/20141.511.521.48
TA ANN HOLDINGS BHDBlack Hammer3/12/20144.454.464.41
IGB CORPORATION BHDBlack Inverted Hammer3/12/20142.562.62.56
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer3/12/20140.960.990.96
SOLUTION ENGINEERING HOLDINGS BBlack Inverted Hammer3/12/20140.2850.30.285
EURO HOLDINGS BHDWhite Hammer3/12/20140.480.480.45
HLG CAPITAL BHDWhite Hammer3/12/201412.212.211.22
LKT INDUSTRIAL BHDWhite Hammer3/12/20143.43.43.31
MAH SING GROUP BHDWhite Hammer3/12/20142.192.192.15
M-MODE BHDWhite Hammer3/12/20140.540.540.525
ORNAPAPER BHDWhite Hammer3/12/20141.241.241.2
PHARMANIAGA BHDWhite Hammer3/12/20144.324.324.22
TA WIN HOLDINGS BHDWhite Hammer3/12/20140.4650.4650.45
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer3/12/20143.913.943.9
JAKS RESOURCES BERHADWhite Inverted Hammer3/12/20140.5250.5350.52
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer3/12/20144.484.554.46
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer3/12/20140.560.680.545
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer3/12/20140.4050.420.4
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer3/12/20141.41.451.38

Tuesday, March 11, 2014

Hammer 2014-03-11

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer3/11/20142.792.812.74
DELEUM BHDBlack Hammer3/11/20145.445.465.38
EKOVEST BHDBlack Hammer3/11/20142.652.672.6
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer3/11/20141.841.861.8
SERN KOU RESOURCES BHDBlack Hammer3/11/20140.250.2550.24
SINORA INDUSTRIES BHDBlack Hammer3/11/20142.082.12
ABRIC BHDBlack Inverted Hammer3/11/20140.2850.3050.285
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer3/11/20141.421.461.42
SCOMI ENGINEERING BHDBlack Inverted Hammer3/11/20140.4150.450.415
APEX HEALTHCARE BHDWhite Hammer3/11/20144.394.394.31
GAMUDA BHDWhite Hammer3/11/20144.74.74.62
IJM PLANTATIONS BHDWhite Hammer3/11/20143.653.653.6
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer3/11/201411.1411.1410.88
IRIS CORPORATION BHDWhite Inverted Hammer3/11/20140.5850.60.58
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer3/11/20140.6350.650.63
KUB MALAYSIA BHDWhite Inverted Hammer3/11/20140.430.450.425
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer3/11/20148.128.188.1
NARRA INDUSTRIES BHDWhite Inverted Hammer3/11/20141.751.81.73
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer3/11/20140.8050.840.8
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer3/11/20144.9254.9
SIME DARBY BHDWhite Inverted Hammer3/11/20149.219.379.16
TANJUNG OFFSHORE BHDWhite Inverted Hammer3/11/20140.580.5950.575
ZHULIAN CORPORATION BHDWhite Inverted Hammer3/11/20142.952.992.94

 

blogger templates 3 columns | Blogger Templates