Hammer 2009-06-02

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	6/2/2009	2.57	2.59	2.5
ETI TECH CORPORATION BHD	Black Hammer	6/2/2009	2.1	2.13	1.99
HARBOUR-LINK GROUP BHD	Black Hammer	6/2/2009	0.725	0.73	0.71
KLUANG RUBBER CO (M) BHD	Black Hammer	6/2/2009	1.97	1.98	1.93
KOBAY TECHNOLOGY BHD	Black Hammer	6/2/2009	0.59	0.595	0.525
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/2/2009	2.17	2.18	2.11
MMC CORPORATION BHD	Black Hammer	6/2/2009	1.93	1.94	1.9
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	6/2/2009	2.18	2.2	2.1
SILVER BIRD GROUP BHD	Black Hammer	6/2/2009	0.845	0.88	0.775
SP SETIA BHD	Black Hammer	6/2/2009	4.06	4.08	3.96
TITAN CHEMICALS CORP. BHD	Black Hammer	6/2/2009	0.945	0.95	0.93
KAF-SEAGROATT & CAMPBELL BHD	Black Inverted Hammer	6/2/2009	1.09	1.17	1.09
KUB MALAYSIA BHD	Black Inverted Hammer	6/2/2009	0.515	0.535	0.515
LAND & GENERAL BHD	Black Inverted Hammer	6/2/2009	0.29	0.305	0.29
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	6/2/2009	0.43	0.46	0.43
MAGNA PRIMA BHD	Black Inverted Hammer	6/2/2009	2.13	2.36	2.13
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	6/2/2009	1.41	1.45	1.41
PETRA ENERGY BHD	Black Inverted Hammer	6/2/2009	1.9	2.02	1.9
SILVER RIDGE HOLDINGS BHD	Black Inverted Hammer	6/2/2009	0.075	0.09	0.075
SOUTHERN STEEL BHD	Black Inverted Hammer	6/2/2009	1.69	1.76	1.69
SUNRISE BHD	Black Inverted Hammer	6/2/2009	1.79	1.83	1.79
INS BIOSCIENCE BHD	White Hammer	6/2/2009	0.155	0.155	0.14
IRE-TEX CORPORATION BHD	White Hammer	6/2/2009	0.95	0.95	0.91
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	6/2/2009	2.3	2.3	2.23
NGIU KEE CORPORATION (M) BHD	White Hammer	6/2/2009	0.165	0.165	0.135
ANN JOO RESOURCES BHD	White Inverted Hammer	6/2/2009	1.98	2.05	1.95
BOLTON BHD	White Inverted Hammer	6/2/2009	0.63	0.65	0.625
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	6/2/2009	0.19	0.21	0.18
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	6/2/2009	0.635	0.74	0.62
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	6/2/2009	0.43	0.46	0.425
FRONTKEN CORPORATION BHD	White Inverted Hammer	6/2/2009	0.285	0.3	0.28
LCL CORPORATION BHD	White Inverted Hammer	6/2/2009	0.64	0.665	0.63
MEGA FIRST CORPORATION BHD	White Inverted Hammer	6/2/2009	0.965	0.98	0.96
UTUSAN MELAYU (M) BHD	White Inverted Hammer	6/2/2009	0.69	0.72	0.685