Hammer 2009-06-19

Symbol	Type	Date	Close	High	Low
OKA CORPORATION BHD	Black Hammer	6/19/2009	0.505	0.51	0.485
SWEE JOO BHD	Black Hammer	6/19/2009	0.72	0.73	0.69
TECHNODEX BHD	Black Hammer	6/19/2009	0.215	0.22	0.205
TOYO INK GROUP BHD	Black Hammer	6/19/2009	1.21	1.25	1.12
CRESCENDO CORPORATION BHD	Black Inverted Hammer	6/19/2009	0.97	1.02	0.97
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	6/19/2009	0.22	0.24	0.22
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	6/19/2009	0.39	0.425	0.39
EMICO HOLDINGS BHD	Black Inverted Hammer	6/19/2009	0.45	0.525	0.45
FRONTKEN CORPORATION BHD	Black Inverted Hammer	6/19/2009	0.23	0.25	0.23
GADANG HOLDINGS BHD	Black Inverted Hammer	6/19/2009	0.645	0.715	0.645
LBI CAPITAL BHD	Black Inverted Hammer	6/19/2009	0.645	0.725	0.645
MALAYSIAN MERCHANT MARINE BHD	Black Inverted Hammer	6/19/2009	0.2	0.215	0.2
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	6/19/2009	0.605	0.625	0.605
SCOMI ENGINEERING BHD	Black Inverted Hammer	6/19/2009	1.15	1.2	1.15
AMALGAMATED INDUSTRIAL STEEL BH	White Hammer	6/19/2009	0.44	0.44	0.41
EON CAPITAL BHD	White Hammer	6/19/2009	4.8	4.8	4.72
HIL INDUSTRIES BHD	White Hammer	6/19/2009	0.4	0.4	0.385
IRE-TEX CORPORATION BHD	White Hammer	6/19/2009	0.97	0.97	0.9
KPS CONSORTIUM BHD	White Hammer	6/19/2009	0.205	0.205	0.19
MANULIFE INSURANCE (M) BHD	White Hammer	6/19/2009	2.37	2.37	2.3
MULTI VEST RESOURCES BHD	White Hammer	6/19/2009	0.515	0.515	0.465
NEXNEWS BHD	White Hammer	6/19/2009	1.38	1.38	1
PACIFIC & ORIENT BHD	White Hammer	6/19/2009	1.02	1.02	0.955
PW CONSOLIDATED BHD	White Hammer	6/19/2009	0.45	0.45	0.43
RUBBEREX CORPORATION (M) BHD	White Hammer	6/19/2009	1.71	1.71	1.67
SITT TATT BHD	White Hammer	6/19/2009	0.53	0.53	0.5
SUNRISE BHD	White Hammer	6/19/2009	1.74	1.74	1.7
ENCORP BHD	White Inverted Hammer	6/19/2009	0.89	0.92	0.88
FIMA CORPORATION BHD	White Inverted Hammer	6/19/2009	2.71	2.74	2.7
FITTERS DIVERSIFIED BHD	White Inverted Hammer	6/19/2009	0.485	0.5	0.48
GENTING BHD	White Inverted Hammer	6/19/2009	5.45	5.55	5.4
LCL CORPORATION BHD	White Inverted Hammer	6/19/2009	0.59	0.615	0.58
LINGUI DEVELOPMENT BHD	White Inverted Hammer	6/19/2009	1.06	1.1	1.05
MWE HOLDINGS BHD	White Inverted Hammer	6/19/2009	0.765	0.78	0.76
PASDEC HOLDINGS BHD	White Inverted Hammer	6/19/2009	0.355	0.365	0.35