This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, August 29, 2008

Hammer 2008-08-29

Symbol TypeDateCloseHighLow
GEORGE KENT (M) BHDBlack Hammer8/29/20080.530.540.45
PJBUMI BHDBlack Hammer8/29/20080.370.390.33
SUPERMAX CORPORATION BHDBlack Hammer8/29/20081.081.091.06
TA ANN HOLDINGS BHDBlack Hammer8/29/20086.056.15.9
TOYO INK GROUP BHDBlack Hammer8/29/20081.751.771.64
WOODLANDOR HOLDINGS BHDBlack Hammer8/29/20080.450.50.32
JPK HOLDINGS BHDBlack Inverted Hammer8/29/20080.140.180.14
MINPLY HOLDINGS (M) BHDBlack Inverted Hammer8/29/20080.330.360.33
ALLIANZ MALAYSIA BHDWhite Hammer8/29/20083.53.53.4
EVERMASTER GROUP BHDWhite Hammer8/29/20080.720.720.52
PLENITUDE BHDWhite Hammer8/29/20082.12.12.06
SARAWAK OIL PALMS BHDWhite Hammer8/29/20082.862.862.81
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer8/29/200822.11.98
IJM CORPORATION BHDWhite Inverted Hammer8/29/20085.055.355
PINTARAS JAYA BHDWhite Inverted Hammer8/29/20081.31.341.28
TRADEWINDS PLANTATION BHDWhite Inverted Hammer8/29/20082.632.742.6

Thursday, August 28, 2008

Hammer 2008-08-28

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer8/28/20088.258.38
CAM RESOURCES BHDBlack Hammer8/28/20080.180.1850.17
FAJAR BARU CAPITAL BHDBlack Hammer8/28/20080.5950.60.55
PETRA PERDANA BHDBlack Hammer8/28/20083.443.463.38
UNITED U-LI CORPORATION BHDBlack Hammer8/28/20080.4050.410.38
YONG TAI BHDBlack Hammer8/28/20080.240.250.215
KEY ASIC BHDBlack Inverted Hammer8/28/20080.530.570.53
SCOMI GROUP BHDBlack Inverted Hammer8/28/20080.6450.660.645
AUTOAIR HOLDINGS BHDWhite Hammer8/28/20080.660.660.36
BHS INDUSTRIES BHDWhite Hammer8/28/20080.330.330.3
BORNEO AQUA HARVEST BHDWhite Hammer8/28/20080.4650.4650.43
BSL CORPORATION BERHADWhite Hammer8/28/20080.4150.4150.38
HUNZA PROPERTIES BHDWhite Hammer8/28/20081.41.41.18
IPMUDA BHDWhite Hammer8/28/20081.091.090.93
OPUS INTERNATIONAL GROUP PLCWhite Hammer8/28/20080.980.980.965
SARAWAK PLANTATION BHDWhite Hammer8/28/20083.13.13
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer8/28/20084.54.564.48
DATAPREP HOLDINGS BHDWhite Inverted Hammer8/28/20080.2450.260.24
GAMUDA BHDWhite Inverted Hammer8/28/20082.52.542.49
IGB CORPORATION BHDWhite Inverted Hammer8/28/20081.331.361.32
TRADEWINDS PLANTATION BHDWhite Inverted Hammer8/28/20082.642.732.6

Wednesday, August 27, 2008

Hammer 2008-08-27

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer8/27/20082.642.652.62
EMICO HOLDINGS BHDBlack Hammer8/27/20080.390.430.295
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer8/27/20080.720.750.6
KEY ASIC BHDBlack Hammer8/27/20080.5750.580.54
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer8/27/20081.031.041
SARAWAK ENERGY BERHADBlack Hammer8/27/20082.242.252.17
YIKON CORPORATION BHDBlack Hammer8/27/20080.880.90.755
BANENG HOLDINGS BHDBlack Inverted Hammer8/27/20080.5050.5250.505
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer8/27/20080.750.770.75
PETRA PERDANA BHDBlack Inverted Hammer8/27/20083.463.623.46
SAAG CONSOLIDATED (M) BHDBlack Inverted Hammer8/27/20080.410.4250.41
K & N KENANGA HOLDINGS BHDWhite Hammer8/27/20080.670.670.63
MAGNA PRIMA BHDWhite Hammer8/27/20083.33.33.14
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer8/27/20080.3350.350.33
ETI TECH CORPORATION BHDWhite Inverted Hammer8/27/20081.951.991.94
FABER GROUP BHDWhite Inverted Hammer8/27/20080.840.870.83
JOHAN HOLDINGS BHDWhite Inverted Hammer8/27/20080.1750.1850.17
KOMARKCORP BHDWhite Inverted Hammer8/27/20080.2150.230.21
MUDA HOLDINGS BHDWhite Inverted Hammer8/27/20080.780.790.775
RESORTS WORLD BHDWhite Inverted Hammer8/27/20082.532.582.52

Tuesday, August 26, 2008

Hammer 2008-08-26

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer8/26/20080.350.3550.335
BHS INDUSTRIES BHDBlack Hammer8/26/20080.3050.310.295
EONMETALL GROUP BHDBlack Hammer8/26/20080.680.6850.62
FORMIS RESOURCES BHDBlack Hammer8/26/20080.760.7650.715
KINSTEEL BHDBlack Hammer8/26/20080.970.980.94
LEADER STEEL HOLDINGS BHDBlack Hammer8/26/20080.550.5550.535
LION INDUSTRIES CORPORATION BHDBlack Hammer8/26/20081.971.981.91
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer8/26/20081.351.371.12
SIGNATURE INTERNATIONAL BHDBlack Hammer8/26/20081.191.21.16
TDM BHDBlack Hammer8/26/20081.71.721.65
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer8/26/20080.480.570.48
ASTRAL SUPREME BHDWhite Hammer8/26/20080.420.420.32
AUTOAIR HOLDINGS BHDWhite Hammer8/26/20080.60.60.36
FIAMMA HOLDINGS BHDWhite Hammer8/26/20080.670.670.61
HAP SENG PLANTATIONS HOLDINGS BWhite Hammer8/26/20082.412.412.36
TANJUNG OFFSHORE BHDWhite Hammer8/26/20081.991.991.95
FAST TRACK SOLUTION HLDGS BHDWhite Inverted Hammer8/26/20080.080.1050.07
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer8/26/20080.310.3550.3
MBf HOLDINGS BHDWhite Inverted Hammer8/26/20080.490.510.485
MESINIAGA BHDWhite Inverted Hammer8/26/20081.561.61.55
UEM BUILDERS BHDWhite Inverted Hammer8/26/20081.311.341.3

Friday, August 22, 2008

Hammer 2008-08-22

Symbol TypeDateCloseHighLow
DOLOMITE CORPORATION BHDBlack Hammer8/22/20080.2350.240.22
JOHAN HOLDINGS BHDBlack Hammer8/22/20080.180.1850.165
MALAYSIA BUILDING SOCIETY BHDBlack Hammer8/22/20081.471.481.44
PETRONAS GAS BHDBlack Hammer8/22/20089.9109.5
TOP GLOVE CORPORATION BHDBlack Hammer8/22/20084.064.083.98
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer8/22/20081.191.241.19
INGRESS CORPORATION BHDBlack Inverted Hammer8/22/20080.3950.430.395
NEW STRAITS TIMES PRESS (M) BHDBlack Inverted Hammer8/22/20081.51.541.5
PDZ HOLDINGS BHDBlack Inverted Hammer8/22/20080.1150.140.115
YLI HOLDINGS BHDBlack Inverted Hammer8/22/20080.8950.9150.895
IOI PROPERTIES BHDWhite Hammer8/22/20084.524.524.34
KBB RESOURCES BHDWhite Hammer8/22/20080.50.50.4
SPK-SENTOSA CORPORATION BHDWhite Hammer8/22/20080.730.730.68
DATAPREP HOLDINGS BHDWhite Inverted Hammer8/22/20080.260.270.255
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer8/22/20082.072.122.06
NAKAMICHI CORPORATION BHDWhite Inverted Hammer8/22/20080.970.9850.965
SAAG CONSOLIDATED (M) BHDWhite Inverted Hammer8/22/20080.420.430.415
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer8/22/20080.9050.920.9
UNITED MALACCA BHDWhite Inverted Hammer8/22/20086.957.056.9

Hammer 2008-08-21

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHDBlack Hammer8/21/20080.170.1750.16
IRM GROUP BHDBlack Hammer8/21/20080.290.2950.25
MAH SING GROUP BHDBlack Hammer8/21/20081.431.441.4
SP SETIA BHDBlack Hammer8/21/20083.23.243.04
TOP GLOVE CORPORATION BHDBlack Hammer8/21/20084.14.124.04
BANENG HOLDINGS BHDBlack Inverted Hammer8/21/20080.4850.520.485
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer8/21/20080.430.50.43
MUDA HOLDINGS BHDBlack Inverted Hammer8/21/20080.770.790.77
ACOUSTECH BHDWhite Hammer8/21/20080.8550.8550.84
DPS RESOURCES BHDWhite Hammer8/21/20080.220.220.205
EDEN INC. BHDWhite Hammer8/21/20080.420.420.395
PACIFIC & ORIENT BHDWhite Hammer8/21/20081.231.231.18
TRC SYNERGY BHDWhite Hammer8/21/20081.361.361.32
V.S INDUSTRY BHDWhite Hammer8/21/20081.761.761.72
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer8/21/20080.1950.2050.19
KIM LOONG RESOURCES BHDWhite Inverted Hammer8/21/20081.951.991.94
N2N CONNECT BHDWhite Inverted Hammer8/21/20080.4250.440.42
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer8/21/20080.840.870.83

Wednesday, August 20, 2008

Hammer 2008-08-20

Symbol TypeDateCloseHighLow
CREST BUILDER HOLDINGS BHDBlack Hammer8/20/20080.810.8150.78
N2N CONNECT BHDBlack Hammer8/20/20080.420.450.355
SARAWAK ENERGY BERHADBlack Hammer8/20/20082.522.562.43
SPK-SENTOSA CORPORATION BHDBlack Hammer8/20/20080.7150.720.68
TOMEI CONSOLIDATED BHDBlack Hammer8/20/20080.640.650.605
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer8/20/20080.40.4350.4
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer8/20/20084.44.54.4
RIMBUNAN SAWIT BHDBlack Inverted Hammer8/20/20081.491.541.49
BCT TECHNOLOGY BHDWhite Hammer8/20/20080.130.130.115
JAKS RESOURCES BERHADWhite Hammer8/20/20080.5950.5950.575
JPK HOLDINGS BHDWhite Hammer8/20/20080.170.170.12
KENCANA PETROLEUM BHDWhite Hammer8/20/20081.611.611.57
LEADER STEEL HOLDINGS BHDWhite Hammer8/20/20080.570.570.545
BIO OSMO BHDWhite Inverted Hammer8/20/20080.10.140.09
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer8/20/20080.3450.40.33
PRESS METAL BHDWhite Inverted Hammer8/20/20081.151.181.14
RELIANCE PACIFIC BHDWhite Inverted Hammer8/20/20080.480.50.47

Tuesday, August 19, 2008

Hammer 2008-08-19

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEBlack Hammer8/19/20080.9450.950.9
HIAP TECK VENTURE BHDBlack Hammer8/19/20081.381.41.32
KPJ HEALTHCARE BHDBlack Hammer8/19/20083.383.43.3
MAGNI-TECH INDUSTRIES BHDBlack Hammer8/19/20080.840.860.79
PROTON HOLDINGS BHDBlack Hammer8/19/20082.932.942.9
SURIA CAPITAL HOLDINGS BHDBlack Hammer8/19/20081.891.91.86
TEBRAU TEGUH BHDBlack Hammer8/19/20080.4750.480.455
YNH PROPERTY BHDBlack Hammer8/19/20081.541.561.47
KUMPULAN POWERNET BHDBlack Inverted Hammer8/19/20080.340.40.34
BSL CORPORATION BERHADWhite Hammer8/19/20080.4350.4350.39
DIALOG GROUP BHDWhite Hammer8/19/20081.131.131.08
ENGTEX GROUP BHDWhite Hammer8/19/20081.141.141.07
MYCOM BHDWhite Hammer8/19/20080.590.590.56
SINO HUA-AN INTERNATIONAL BHDWhite Hammer8/19/20080.560.560.54
ECM LIBRA AVENUE BHDWhite Inverted Hammer8/19/20080.520.5350.515
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer8/19/20080.080.10.075
KENCANA PETROLEUM BHDWhite Inverted Hammer8/19/20081.611.681.6
PUTERA CAPITAL BHDWhite Inverted Hammer8/19/20080.320.350.31
SUMATEC RESOURCES BHDWhite Inverted Hammer8/19/20080.40.430.395

Monday, August 18, 2008

Hammer 2008-08-18

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer8/18/20080.430.440.4
HWA TAI INDUSTRIES BHDBlack Hammer8/18/20080.3950.410.3
JOHOR LAND BHDBlack Hammer8/18/20080.950.960.9
LANDMARKS BHDBlack Hammer8/18/20081.391.41.36
MAH SING GROUP BHDBlack Hammer8/18/20081.451.461.43
MYCRON STEEL BHDBlack Hammer8/18/20080.550.5550.53
P.A. RESOURCES BHDBlack Hammer8/18/20080.640.660.58
PUTERA CAPITAL BHDBlack Hammer8/18/20080.360.380.25
SIGNATURE INTERNATIONAL BHDBlack Hammer8/18/20081.21.211.18
TANJUNG OFFSHORE BHDBlack Hammer8/18/20081.951.971.91
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer8/18/20081.911.951.91
AYER HITAM PLANTING SYNDICATE BBlack Inverted Hammer8/18/20083.123.423.12
MATRIX INTERNATIONAL BHDBlack Inverted Hammer8/18/20080.3850.410.385
BOUSTEAD HOLDINGS BHDWhite Hammer8/18/20084.84.84.72
HAP SENG CONSOLIDATED BHDWhite Hammer8/18/20082.42.42.32
NEPLINE BHDWhite Hammer8/18/20080.1450.1450.13
PPB GROUP BHDWhite Hammer8/18/20088.98.98.75
RIVERVIEW RUBBER ESTATES BHDWhite Hammer8/18/20082.192.192.15
TOMEI CONSOLIDATED BHDWhite Hammer8/18/20080.670.670.635
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer8/18/20080.410.450.4
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/18/20082.32.352.28
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer8/18/20080.80.850.79
RESINTECH BHDWhite Inverted Hammer8/18/20080.670.7250.665

Friday, August 15, 2008

Hammer 2008-08-15

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer8/15/20081.881.91.82
HIAP TECK VENTURE BHDBlack Hammer8/15/20081.481.491.44
HWA TAI INDUSTRIES BHDBlack Hammer8/15/20080.4050.410.39
INDUSTRIAL CONCRETE PRODUCTS BHBlack Hammer8/15/20082.882.892.82
MBf HOLDINGS BHDBlack Hammer8/15/20080.5150.520.49
MISC BHDBlack Hammer8/15/20088.858.98.75
RIMBUNAN SAWIT BHDBlack Hammer8/15/20081.551.561.5
TAI KWONG YOKOHAMA BHDBlack Hammer8/15/20080.80.8050.75
TRC SYNERGY BHDBlack Hammer8/15/20081.381.391.35
SARAWAK ENERGY BERHADBlack Inverted Hammer8/15/20082.72.762.7
SCOMI ENGINEERING BHDBlack Inverted Hammer8/15/20081.031.11.03
GOLDEN FRONTIER BHDWhite Hammer8/15/20080.960.960.9
LATEXX PARTNERS BHDWhite Hammer8/15/20080.3150.3150.295
LEWEKO RESOURCES BHDWhite Hammer8/15/20080.380.380.35
MALAYSIA PACIFIC CORP BHDWhite Hammer8/15/20080.5950.5950.57
SPK-SENTOSA CORPORATION BHDWhite Hammer8/15/20080.730.730.68
BANENG HOLDINGS BHDWhite Inverted Hammer8/15/20080.520.540.51
GOLD BRIDGE ENGINEERING & CONS.White Inverted Hammer8/15/20080.090.110.085

Thursday, August 14, 2008

Hammer 2008-08-14

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer8/14/20080.7850.790.735
CHIN WELL HOLDINGS BHDBlack Hammer8/14/20081.081.11.01
CREST BUILDER HOLDINGS BHDBlack Hammer8/14/20080.780.7850.75
DIGI.COM BHDBlack Hammer8/14/200823.823.923.5
G.A.BLUE INTERNATIONAL BHDBlack Hammer8/14/20080.3750.380.355
GADANG HOLDINGS BHDBlack Hammer8/14/20080.7050.720.655
TOYO INK GROUP BHDBlack Hammer8/14/20081.791.81.76
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer8/14/20084.484.664.48
MBM RESOURCES BHDWhite Hammer8/14/20082.562.562.52
CAELY HOLDINGS BHDWhite Inverted Hammer8/14/20080.190.20.185
GREEN PACKET BHDWhite Inverted Hammer8/14/20081.171.191.16
KFC HOLDINGS (M) BHDWhite Inverted Hammer8/14/20086.88.46.7
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer8/14/20080.5950.6150.59
LEADER UNIVERSAL HOLDINGS BHDWhite Inverted Hammer8/14/20080.5950.620.585
MINPLY HOLDINGS (M) BHDWhite Inverted Hammer8/14/20080.3250.350.32
RHB CAPITAL BHDWhite Inverted Hammer8/14/20084.14.284.06
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer8/14/20080.9350.950.93

Wednesday, August 13, 2008

Hammer 2008-08-13

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer8/13/20080.150.160.13
BORNEO AQUA HARVEST BHDBlack Hammer8/13/20080.480.490.445
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer8/13/20080.50.520.46
CHIN WELL HOLDINGS BHDBlack Hammer8/13/20081.081.11.04
FSBM HOLDINGS BHDBlack Hammer8/13/20080.750.760.5
HAP SENG CONSOLIDATED BHDBlack Hammer8/13/20082.412.432.37
HELP INTERNATIONAL CORPORATIONBlack Hammer8/13/20081.351.361.3
MYCRON STEEL BHDBlack Hammer8/13/20080.560.5650.54
TA ENTERPRISE BHDBlack Hammer8/13/20080.850.860.83
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer8/13/20081.641.651.6
UPA CORPORATION BHDBlack Hammer8/13/20081.281.31.21
WENG ZHENG RESOURCES BHDBlack Hammer8/13/20080.490.510.36
KENCANA PETROLEUM BHDBlack Inverted Hammer8/13/20081.721.761.72
LION INDUSTRIES CORPORATION BHDWhite Hammer8/13/20082.182.182.11
MALAYAN BANKING BHDWhite Hammer8/13/20087.77.77.55
OLYMPIA INDUSTRIES BHDWhite Hammer8/13/20080.40.40.385
TOP GLOVE CORPORATION BHDWhite Hammer8/13/20084.14.14.02
A & M REALTY BHDWhite Inverted Hammer8/13/20080.4550.50.45
ASIA POLY HOLDINGS BHDWhite Inverted Hammer8/13/20080.1650.190.16
INGENUITY SOLUTIONS BHDWhite Inverted Hammer8/13/20080.0950.110.09
ISYODA CORPORATION BHDWhite Inverted Hammer8/13/20080.640.670.625
LB ALUMINIUM BHDWhite Inverted Hammer8/13/20080.4350.450.43
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer8/13/20080.7250.740.72
MNC WIRELESS BHDWhite Inverted Hammer8/13/20080.0950.150.085

Tuesday, August 12, 2008

Hammer 2008-08-12

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BHDBlack Hammer8/12/20081.081.091.06
ETI TECH CORPORATION BHDBlack Hammer8/12/20082.032.041.99
GEORGE KENT (M) BHDBlack Hammer8/12/20080.470.4750.445
HIROTAKO HOLDINGS BHDBlack Hammer8/12/20080.5150.520.5
ISYODA CORPORATION BHDBlack Hammer8/12/20080.660.6750.61
LAFARGE MALAYAN CEMENT BHDBlack Hammer8/12/20084.524.544.44
PLUS EXPRESSWAYS BHDBlack Hammer8/12/20082.892.92.86
PUTERA CAPITAL BHDBlack Hammer8/12/20080.2150.220.2
YI-LAI BHDBlack Hammer8/12/20080.6750.680.655
GENERAL CORPORATION BHDBlack Inverted Hammer8/12/20080.940.9950.94
VITROX CORPORATION BHDBlack Inverted Hammer8/12/20080.60.660.6
COMINTEL CORPORATION BHDWhite Hammer8/12/20080.3650.3650.35
HAI-O ENTERPRISE BHDWhite Hammer8/12/20083.843.843.76
KONSORTIUM LOGISTIK BHDWhite Hammer8/12/20081.121.121.05
MOBIF BHDWhite Hammer8/12/20080.1750.1750.16
MYCRON STEEL BHDWhite Hammer8/12/20080.580.580.53
RHB CAPITAL BHDWhite Hammer8/12/20084.14.14
SANBUMI HOLDINGS BHDWhite Hammer8/12/20080.3550.3550.33
TRADEWINDS (M) BHDWhite Hammer8/12/2008443.86
BINA PURI HOLDINGS BHDWhite Inverted Hammer8/12/20080.9450.960.94
UEM WORLD BHDWhite Inverted Hammer8/12/20082.942.992.92

Monday, August 11, 2008

Hammer 2008-08-11

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer8/11/20084.764.84.66
EDEN INC. BHDBlack Hammer8/11/20080.4550.460.44
HEKTAR REAL ESTATE INVESTMENT TBlack Hammer8/11/20081.181.21.1
HELP INTERNATIONAL CORPORATIONBlack Hammer8/11/20081.361.391.3
JOHOR LAND BHDBlack Hammer8/11/20081.021.040.97
KKB ENGINEERING BHDBlack Hammer8/11/20082.082.092
MAA HOLDINGS BHDBlack Hammer8/11/20080.790.7950.78
TOYO INK GROUP BHDBlack Hammer8/11/20081.781.791.72
ZELAN BHDBlack Hammer8/11/20081.741.751.7
EKOVEST BHDBlack Inverted Hammer8/11/20081.171.211.17
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer8/11/20080.310.350.31
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer8/11/20083.083.23.08
NGIU KEE CORPORATION (M) BHDBlack Inverted Hammer8/11/20080.110.130.11
SCOMI MARINE BHDBlack Inverted Hammer8/11/20080.5150.540.515
CAELY HOLDINGS BHDWhite Hammer8/11/20080.20.20.17
DAMANSARA REALTY BHDWhite Hammer8/11/20080.210.210.195
IJM CORPORATION BHDWhite Hammer8/11/20085.65.65.4
TRADEWINDS (M) BHDWhite Hammer8/11/2008443.8
WTK HOLDINGS BHDWhite Hammer8/11/20082.042.042
CAROTECH BHDWhite Inverted Hammer8/11/20080.4050.420.4
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer8/11/20080.50.590.46
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer8/11/20080.4450.4550.44
HPI RESOURCES BHDWhite Inverted Hammer8/11/20080.7450.760.74
M3NERGY BHDWhite Inverted Hammer8/11/20080.860.890.85
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer8/11/20081.531.591.51

Friday, August 8, 2008

Hammer 2008-08-08

Symbol TypeDateCloseHighLow
FLONIC HI-TEC BHDBlack Hammer8/8/20080.0650.070.05
KEY ASIC BHDBlack Hammer8/8/20080.60.6150.57
LCL CORPORATION BHDBlack Hammer8/8/20082.382.42.3
MYCRON STEEL BHDBlack Hammer8/8/20080.580.5850.565
N2N CONNECT BHDBlack Hammer8/8/20080.50.5150.465
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer8/8/20083.83.883.8
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer8/8/20082.32.62.3
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer8/8/20082.682.752.68
RANHILL BHDBlack Inverted Hammer8/8/20081.21.261.2
SCIENTEX INCORPORATED BHDBlack Inverted Hammer8/8/20081.141.21.14
ASTRO ALL ASIA NETWORKS PLCWhite Hammer8/8/20083.423.423.36
HIAP TECK VENTURE BHDWhite Hammer8/8/20081.591.591.55
HWA TAI INDUSTRIES BHDWhite Hammer8/8/20080.4050.4050.37
KBB RESOURCES BHDWhite Hammer8/8/20080.4950.4950.45
KIMBLE CORPORATION BHDWhite Hammer8/8/20080.080.080.065
MBf HOLDINGS BHDWhite Hammer8/8/20080.520.520.5
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer8/8/20081.081.081.05
TOP GLOVE CORPORATION BHDWhite Hammer8/8/20084.024.023.94
YNH PROPERTY BHDWhite Hammer8/8/20081.591.591.54
FCW HOLDINGS BHDWhite Inverted Hammer8/8/20080.5650.580.56
IOI PROPERTIES BHDWhite Inverted Hammer8/8/20084.584.644.56
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer8/8/20081.951.981.94
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer8/8/20082.812.932.8
TALIWORKS CORPORATION BHDWhite Inverted Hammer8/8/20081.81.941.79
TENAGA NASIONAL BHDWhite Inverted Hammer8/8/20088.48.58.35

 

blogger templates 3 columns | Blogger Templates