Hammer 2009-06-01

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	6/1/2009	0.365	0.37	0.355
BLD PLANTATION BHD	Black Hammer	6/1/2009	3.18	3.2	3.12
CENTURY BOND BHD	Black Hammer	6/1/2009	0.475	0.48	0.46
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	6/1/2009	0.47	0.48	0.44
KEY ASIC BHD	Black Hammer	6/1/2009	0.635	0.64	0.61
DAIBOCHI PLASTIC & PACKAGING IN	Black Inverted Hammer	6/1/2009	0.795	0.82	0.795
DAYA MATERIALS BHD	Black Inverted Hammer	6/1/2009	0.345	0.36	0.345
IRE-TEX CORPORATION BHD	Black Inverted Hammer	6/1/2009	0.95	0.995	0.95
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	6/1/2009	0.89	0.92	0.89
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	6/1/2009	0.3	0.32	0.3
XIAN LENG HOLDINGS BHD	Black Inverted Hammer	6/1/2009	0.28	0.4	0.28
CN ASIA CORPORATION BHD	White Hammer	6/1/2009	0.275	0.275	0.195
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	6/1/2009	3.28	3.28	3.12
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	6/1/2009	2.29	2.29	2.24
AFFIN HOLDINGS BHD	White Inverted Hammer	6/1/2009	1.7	1.73	1.69
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	6/1/2009	2.01	2.05	2
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	6/1/2009	0.53	0.555	0.525
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	6/1/2009	0.42	0.43	0.415
MATRIX INTERNATIONAL BHD	White Inverted Hammer	6/1/2009	0.42	0.43	0.415
MITHRIL BHD	White Inverted Hammer	6/1/2009	0.105	0.115	0.1
RESINTECH BHD	White Inverted Hammer	6/1/2009	0.68	0.7	0.675
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	6/1/2009	0.605	0.62	0.6
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	6/1/2009	1.12	1.15	1.11