This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, January 29, 2015

Hammer 2015-01-29

Symbol TypeDateCloseHighLow
BONIA CORPORATION BHDBlack Hammer1/29/20150.9550.960.94
BRITE-TECH BHDBlack Hammer1/29/20150.2750.280.255
DAMANSARA REALTY BHDBlack Hammer1/29/20150.980.990.96
HOCK SENG LEE BHDBlack Hammer1/29/20151.71.721.66
KNM GROUP BHDBlack Hammer1/29/20150.580.5850.565
NYLEX (M) BHDBlack Hammer1/29/20150.620.630.595
SCANWOLF CORPORATION BHDBlack Hammer1/29/20150.780.790.745
SOLUTION ENGINEERING HOLDINGS BBlack Hammer1/29/20150.230.2350.22
UMW HOLDINGS BHDBlack Hammer1/29/201510.810.8410.6
YTL E-SOLUTIONS BHDBlack Hammer1/29/20150.5450.550.53
ASDION BHDBlack Inverted Hammer1/29/20150.620.6650.62
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer1/29/20154.344.434.34
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer1/29/20150.8450.890.845
MIECO CHIPBOARD BHDBlack Inverted Hammer1/29/20150.5150.5450.515
M-MODE BHDBlack Inverted Hammer1/29/20150.530.550.53
HEVEABOARD BHDWhite Hammer1/29/20152.12.12.05
LITYAN HOLDINGS BHDWhite Hammer1/29/20150.280.280.23
MALAYSIAN PLANTATIONS BHDWhite Hammer1/29/20154.784.784.71
RHB CAPITAL BHDWhite Hammer1/29/20157.857.857.73
TRANSOCEAN HOLDINGS BHDWhite Hammer1/29/20150.460.460.41
GLOMAC BHDWhite Inverted Hammer1/29/201511.020.995
IBRACO BHDWhite Inverted Hammer1/29/20151.691.761.66
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer1/29/20151.851.891.84
POLY GLASS FIBRE (M) BHDWhite Inverted Hammer1/29/20150.4250.50.42
TA ANN HOLDINGS BHDWhite Inverted Hammer1/29/20153.823.893.79

Wednesday, January 28, 2015

Hammer 2015-01-28

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer1/28/20154.464.494.38
FRASER & NEAVE HOLDINGS BHDBlack Hammer1/28/201518.2618.318.1
KOMARKCORP BHDBlack Hammer1/28/20150.440.450.395
NAIM CENDERA HOLDINGS BHDBlack Hammer1/28/201533.012.95
NESTLE (M) BHDBlack Hammer1/28/201571.3871.471
PETRONAS GAS BHDBlack Hammer1/28/201522.2222.4821.52
SELANGOR PROPERTIES BHDBlack Hammer1/28/20155.785.85.61
YNH PROPERTY BHDBlack Hammer1/28/20151.981.991.93
METRO KAJANG HOLDINGS BHDBlack Inverted Hammer1/28/20152.852.942.85
BONIA CORPORATION BHDWhite Hammer1/28/20150.9750.9750.95
HAI-O ENTERPRISE BHDWhite Hammer1/28/20152.42.42.35
STONE MASTER CORPORATION BHDWhite Hammer1/28/20150.9150.9150.9
COCOALAND HOLDINGS BHDWhite Inverted Hammer1/28/20151.671.71.66
KULIM (M) BHDWhite Inverted Hammer1/28/20153.043.123.03
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer1/28/20151.31.341.28
MYCOM BHDWhite Inverted Hammer1/28/20150.5250.540.52
OCEANCASH PACIFIC BHDWhite Inverted Hammer1/28/20150.310.3250.305
PWE INDUSTRIES BHDWhite Inverted Hammer1/28/20150.4550.470.45
SCOMI ENGINEERING BHDWhite Inverted Hammer1/28/20150.3750.440.36
TEBRAU TEGUH BHDWhite Inverted Hammer1/28/20151.371.421.36
UNITED U-LI CORPORATION BHDWhite Inverted Hammer1/28/20151.931.951.92
ZECON BHDWhite Inverted Hammer1/28/20150.920.9650.9

Hammer 2015-01-27

Symbol TypeDateCloseHighLow
HEVEABOARD BHDBlack Hammer1/27/20152.142.152.11
HONG LEONG BANK BHDBlack Hammer1/27/201514.414.4814.1
LTKM BHDBlack Hammer1/27/20154.9454.8
MNC WIRELESS BHDBlack Hammer1/27/20150.2850.290.27
NESTLE (M) BHDBlack Hammer1/27/201571.471.4671.16
OSK VENTURES INTERNATIONAL BHDBlack Hammer1/27/20150.5850.5950.55
SCIENTEX INCORPORATED BHDBlack Hammer1/27/20156.746.766.65
ZHULIAN CORPORATION BHDBlack Hammer1/27/20152.122.132.06
GOPENG BHDBlack Inverted Hammer1/27/20150.890.930.89
LII HEN INDUSTRIES BHDBlack Inverted Hammer1/27/20153.243.383.24
MINHO (M) BHDBlack Inverted Hammer1/27/20150.750.80.75
NATURAL BIO RESOURCES BHDBlack Inverted Hammer1/27/20151.411.441.41
UNITED U-LI CORPORATION BHDBlack Inverted Hammer1/27/20151.911.941.91
WENG ZHENG RESOURCES BHDBlack Inverted Hammer1/27/20151.511.581.51
IQ GROUP HOLDINGS BHDWhite Hammer1/27/20151.921.921.88
JAYA TIASA HOLDINGS BHDWhite Hammer1/27/20151.891.891.84
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer1/27/201511.8211.8211.5
BINA PURI HOLDINGS BHDWhite Inverted Hammer1/27/20150.6150.650.61
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer1/27/20154.474.554.46
DELEUM BHDWhite Inverted Hammer1/27/20151.741.791.73
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer1/27/20151.11.131.09
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer1/27/20150.160.170.155
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer1/27/20151.321.361.31
HEXZA CORPORATION BHDWhite Inverted Hammer1/27/20150.740.760.735
LIEN HOE CORPORATION BHDWhite Inverted Hammer1/27/20150.3250.3350.32
MYCOM BHDWhite Inverted Hammer1/27/20150.5250.5350.52
PUBLIC BANK BHDWhite Inverted Hammer1/27/201518.1218.3218.06
SANICHI TECHNOLOGY BHDWhite Inverted Hammer1/27/20150.0950.1050.09
SMPC CORPORATION BHDWhite Inverted Hammer1/27/20150.6050.620.6
UMS-NEIKEN GROUP BHDWhite Inverted Hammer1/27/20150.7550.8250.75

Monday, January 26, 2015

Hammer 2015-01-26

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer1/26/201510.7610.7810.68
APOLLO FOOD HOLDINGS BHDBlack Hammer1/26/20154.484.54.4
IGB CORPORATION BHDBlack Hammer1/26/20152.632.642.61
LB ALUMINIUM BHDBlack Hammer1/26/20150.580.5850.565
PPB GROUP BHDBlack Hammer1/26/201514.961514.76
SCIENTEX INCORPORATED BHDBlack Hammer1/26/20156.766.796.66
TASEK CORPORATION BHDBlack Hammer1/26/201515.315.3215.26
TSH RESOURCES BHDBlack Hammer1/26/20152.292.32.25
UNITED PLANTATIONS BHDBlack Hammer1/26/201524.424.4824
YTL POWER INTERNATIONAL BHDBlack Hammer1/26/20151.631.641.6
AEON CO. (M) BHDBlack Inverted Hammer1/26/20153.083.173.08
AJINOMOTO (M) BHDBlack Inverted Hammer1/26/20155.65.755.6
BURSA MALAYSIA BHDBlack Inverted Hammer1/26/20158.28.298.2
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer1/26/20151.171.211.17
EFFICIENT E-SOLUTIONS BHDBlack Inverted Hammer1/26/20150.320.3350.32
POH HUAT RESOURCES HOLDINGS BHDBlack Inverted Hammer1/26/20151.821.941.82
TIME ENGINEERING BHDBlack Inverted Hammer1/26/20150.320.340.32
ASIA FILE CORPORATION BHDWhite Hammer1/26/20156.256.256.21
FAVELLE FAVCO BHDWhite Hammer1/26/20153.133.132.89
KUANTAN FLOUR MILLS BHDWhite Hammer1/26/20150.5050.5050.485
NARRA INDUSTRIES BHDWhite Hammer1/26/20153.743.743.64
RB LAND HOLDINGS BHDWhite Hammer1/26/20153.533.533.48
VITROX CORPORATION BHDWhite Hammer1/26/20152.642.642.58
ATLAN HOLDINGS BHDWhite Inverted Hammer1/26/20154.754.84.73
BIMB HOLDINGS BHDWhite Inverted Hammer1/26/20154.014.064
BINA PURI HOLDINGS BHDWhite Inverted Hammer1/26/20150.610.640.6
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer1/26/20150.30.3150.295
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer1/26/20150.6850.710.68
GREEN PACKET BHDWhite Inverted Hammer1/26/20150.3250.3350.32
INIX TECHNOLOGIES HOLDINGS BHDWhite Inverted Hammer1/26/20150.1850.20.18
OKA CORPORATION BHDWhite Inverted Hammer1/26/20150.90.910.895
PRESTAR RESOURCES BHDWhite Inverted Hammer1/26/20150.5050.520.5
SELANGOR PROPERTIES BHDWhite Inverted Hammer1/26/20155.715.755.7
TANAH EMAS CORPORATION BHDWhite Inverted Hammer1/26/20151.051.071.04
VERSATILE CREATIVE BHDWhite Inverted Hammer1/26/20150.7550.820.73

Sunday, January 25, 2015

Hammer 2015-01-23

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer1/23/201511.7811.811.52
BURSA MALAYSIA BHDBlack Hammer1/23/20158.248.258.2
CONCRETE ENGINEERING PRODUCTS BBlack Hammer1/23/20151.71.741.61
COUNTRY VIEW BHDBlack Hammer1/23/20152.862.882.81
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer1/23/201510.4810.5610.48
AXIS REAL ESTATE INVESTMENT TRUBlack Inverted Hammer1/23/20153.543.593.54
ENG KAH CORPORATION BHDBlack Inverted Hammer1/23/20152.12.132.1
HUP SENG INDUSTRIES BHDBlack Inverted Hammer1/23/20150.9250.950.925
KESM INDUSTRIES BHDBlack Inverted Hammer1/23/20152.422.482.42
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer1/23/20151.091.151.09
TIONG NAM LOGISTICS HOLDINGS BHBlack Inverted Hammer1/23/20151.321.391.32
B.I.G. INDUSTRIES BHDWhite Hammer1/23/20150.6250.6250.575
EFFICIENT E-SOLUTIONS BHDWhite Hammer1/23/20150.330.330.31
MENANG CORPORATION (M) BHDWhite Hammer1/23/20150.780.780.73
MITHRIL BHDWhite Hammer1/23/20150.8350.8350.81
BATU KAWAN BHDWhite Inverted Hammer1/23/20151818.117.98
CAHYA MATA SARAWAK BHDWhite Inverted Hammer1/23/20154.114.174.1
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer1/23/20150.750.7850.74
IFCA MSC BHDWhite Inverted Hammer1/23/20151.061.081.05
LCTH CORPORATION BHDWhite Inverted Hammer1/23/20150.2950.3050.29
LEN CHEONG HOLDING BHDWhite Inverted Hammer1/23/20150.2250.2350.22
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer1/23/20150.2650.2750.26
MALTON BHDWhite Inverted Hammer1/23/20150.8550.870.85
VITROX CORPORATION BHDWhite Inverted Hammer1/23/20152.662.72.65

Thursday, January 22, 2015

Hammer 2015-01-22

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer1/22/20152.692.72.64
FARM'S BEST BHDBlack Hammer1/22/20150.650.660.61
FIMA CORPORATION BHDBlack Hammer1/22/20152.352.362.31
HLG CAPITAL BHDBlack Hammer1/22/201512.981312.82
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer1/22/20155.185.25.13
PUBLIC BANK BHDBlack Hammer1/22/201517.8417.8817.64
TEK SENG HOLDINGS BHDBlack Hammer1/22/20150.8450.850.835
OSK HOLDINGS BHDBlack Inverted Hammer1/22/20151.911.951.91
PAN MALAYSIA HOLDINGS BHDBlack Inverted Hammer1/22/20150.390.410.39
AMWAY (M) HOLDINGS BHDWhite Hammer1/22/201510.910.910.8
CCM DUOPHARMA BIOTECH BHDWhite Hammer1/22/20152.72.72.65
EURO HOLDINGS BHDWhite Hammer1/22/20150.5650.5650.545
KHEE SAN BHDWhite Hammer1/22/20150.5050.5050.485
MALAYSIAN PLANTATIONS BHDWhite Hammer1/22/20154.784.784.71
N2N CONNECT BHDWhite Hammer1/22/20150.890.890.86
PENSONIC HOLDINGS BHDWhite Hammer1/22/20150.4350.4350.42
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer1/22/20151.871.871.81
STS TECNIC BHDWhite Hammer1/22/20155.995.995.9
ZECON BHDWhite Hammer1/22/20150.920.920.88
ANCOM BHDWhite Inverted Hammer1/22/20150.450.470.44
BORNEO AQUA HARVEST BHDWhite Inverted Hammer1/22/20150.9050.930.9
DELEUM BHDWhite Inverted Hammer1/22/20151.751.781.74
GOH BAN HUAT BHDWhite Inverted Hammer1/22/20151.511.591.5
GOLDIS BHDWhite Inverted Hammer1/22/20152.252.32.23
IQ GROUP HOLDINGS BHDWhite Inverted Hammer1/22/20151.891.921.88
KUB MALAYSIA BHDWhite Inverted Hammer1/22/20150.450.460.445
LB ALUMINIUM BHDWhite Inverted Hammer1/22/20150.5850.5950.58
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer1/22/20150.3250.340.32
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer1/22/20150.220.230.215
PW CONSOLIDATED BHDWhite Inverted Hammer1/22/20151.231.261.22
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer1/22/20153.9343.9

Tuesday, January 20, 2015

Hammer 2015-01-20

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer1/20/20156.286.36.18
KUMPULAN FIMA BHDBlack Hammer1/20/20151.981.991.94
MENANG CORPORATION (M) BHDBlack Hammer1/20/20150.7150.720.68
P.I.E. INDUSTRIAL BHDBlack Hammer1/20/20155.885.955.73
PANASONIC MANUFACTURING MALAYSIBlack Hammer1/20/201519.819.919.1
RHB CAPITAL BHDBlack Hammer1/20/20157.87.817.66
SCICOM (MSC) BHDBlack Hammer1/20/20151.641.651.61
UMW HOLDINGS BHDBlack Hammer1/20/201510.6210.6810.48
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer1/20/20153.463.513.46
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer1/20/201565.566.4865.5
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer1/20/20151.071.131.07
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer1/20/201511.7211.7211.64
HAP SENG CONSOLIDATED BHDWhite Hammer1/20/20153.853.853.55
NAIM CENDERA HOLDINGS BHDWhite Hammer1/20/20153.013.012.93
THONG GUAN INDUSTRIES BHDWhite Hammer1/20/20152.162.162.12
GOH BAN HUAT BHDWhite Inverted Hammer1/20/20151.511.61.5
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer1/20/20154.234.274.22
KUMPULAN POWERNET BHDWhite Inverted Hammer1/20/20150.3150.360.3
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer1/20/201510.0410.1810
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer1/20/20150.480.490.475
NESTLE (M) BHDWhite Inverted Hammer1/20/201570.3270.3870.3
TEK SENG HOLDINGS BHDWhite Inverted Hammer1/20/20150.8550.8750.85

Monday, January 19, 2015

Hammer 2015-01-19

Symbol TypeDateCloseHighLow
DRB-HICOM BHDBlack Hammer1/19/20151.721.731.67
ENG KAH CORPORATION BHDBlack Hammer1/19/20152.132.142.03
FACB INDUSTRIES INCORPORATED BHBlack Hammer1/19/20151.081.091.06
GOH BAN HUAT BHDBlack Hammer1/19/20151.511.531.45
KPJ HEALTHCARE BHDBlack Hammer1/19/20153.683.693.62
NAIM CENDERA HOLDINGS BHDBlack Hammer1/19/201533.022.95
SOLUTION ENGINEERING HOLDINGS BBlack Hammer1/19/20150.2450.250.235
WIJAYA BARU GLOBAL BHDBlack Hammer1/19/20150.3450.350.33
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer1/19/20153.473.523.47
ECM LIBRA AVENUE BHDBlack Inverted Hammer1/19/20150.970.990.97
INSAS BHDBlack Inverted Hammer1/19/20150.880.910.88
MMS VENTURES BHDBlack Inverted Hammer1/19/20150.630.650.63
MNRB HOLDINGS BHDBlack Inverted Hammer1/19/20153.743.793.74
PASDEC HOLDINGS BHDBlack Inverted Hammer1/19/20150.4450.460.445
PETRONAS DAGANGAN BHDBlack Inverted Hammer1/19/201516.3816.4816.38
SEAL INCORPORATED BHDBlack Inverted Hammer1/19/20150.7650.790.765
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer1/19/20150.550.580.545
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer1/19/20150.5150.530.51
DELEUM BHDWhite Inverted Hammer1/19/20151.751.781.74
DIGI.COM BHDWhite Inverted Hammer1/19/20156.186.256.16
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer1/19/20150.7950.810.79
GADANG HOLDINGS BHDWhite Inverted Hammer1/19/20151.421.441.41
IOI CORPORATION BHDWhite Inverted Hammer1/19/20154.74.744.69
KSL HOLDINGS BHDWhite Inverted Hammer1/19/201522.051.98
MISC BHDWhite Inverted Hammer1/19/20157.67.697.57
SHL CONSOLIDATED BHDWhite Inverted Hammer1/19/20153.013.063
SUPERMAX CORPORATION BHDWhite Inverted Hammer1/19/20151.861.911.85

Friday, January 16, 2015

Hammer 2015-01-16

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer1/16/20150.8750.880.86
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer1/16/20151.331.341.31
MENANG CORPORATION (M) BHDBlack Hammer1/16/20150.7450.750.67
TIME DOTCOM BHDBlack Hammer1/16/20155.095.15.04
VITROX CORPORATION BHDBlack Hammer1/16/20152.542.552.5
HOCK SENG LEE BHDBlack Inverted Hammer1/16/20151.671.71.67
KKB ENGINEERING BHDBlack Inverted Hammer1/16/20151.381.461.38
PAN MALAYSIA CORPORATION BHDBlack Inverted Hammer1/16/20150.2950.3150.295
TOP GLOVE CORPORATION BHDBlack Inverted Hammer1/16/20154.784.824.78
COCOALAND HOLDINGS BHDWhite Hammer1/16/20151.71.71.67
DKSH HOLDINGS(M)BHDWhite Hammer1/16/20155.495.495.35
GOH BAN HUAT BHDWhite Hammer1/16/20151.451.451.42
HARBOUR-LINK GROUP BHDWhite Hammer1/16/20151.591.591.5
HONG LEONG FINANCIAL GROUP BHDWhite Hammer1/16/201516.516.516.26
KIAN JOO CAN FACTORY BHDWhite Hammer1/16/20152.962.962.92
LII HEN INDUSTRIES BHDWhite Hammer1/16/20153.263.263.16
PRESS METAL BHDWhite Hammer1/16/20152.62.62.53
ASIA FILE CORPORATION BHDWhite Inverted Hammer1/16/20156.576.756.5
CAHYA MATA SARAWAK BHDWhite Inverted Hammer1/16/20154.064.084.05
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer1/16/20152.032.062.02
DAMANSARA REALTY BHDWhite Inverted Hammer1/16/20151.121.191.09
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer1/16/201517.7217.817.7
HIAP TECK VENTURE BHDWhite Inverted Hammer1/16/20150.5950.610.59
HUNZA CONSOLIDATION BHDWhite Inverted Hammer1/16/20150.7150.740.71
KECK SENG (M) BHDWhite Inverted Hammer1/16/20155.255.285.24
MEGA FIRST CORPORATION BHDWhite Inverted Hammer1/16/20152.262.292.25

Thursday, January 15, 2015

Hammer 2015-01-15

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer1/15/20153.023.032.99
ASIATIC DEVELOPMENT BHDBlack Hammer1/15/201510.2610.310.1
EFFICIENT E-SOLUTIONS BHDBlack Hammer1/15/20150.3050.310.295
HONG LEONG BANK BHDBlack Hammer1/15/20151414.0213.92
KUALA LUMPUR KEPONG BHDBlack Hammer1/15/201522.0222.121.8
MEDIA PRIMA BHDBlack Hammer1/15/20151.71.711.68
MNC WIRELESS BHDBlack Hammer1/15/20150.2650.280.22
SHELL REFINING CO (F.O.M.) BHDBlack Hammer1/15/20155.255.275.2
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer1/15/20156.86.916.8
PUBLIC BANK BHDBlack Inverted Hammer1/15/201517.5217.7417.52
UDS CAPITAL BHDBlack Inverted Hammer1/15/20150.8350.850.835
GEORGE KENT (M) BHDWhite Hammer1/15/20151.191.191.15
MAJUPERAK HOLDINGS BHDWhite Hammer1/15/20150.3350.3350.315
MELATI EHSAN HOLDINGS BHDWhite Hammer1/15/20151.121.121.05
NAIM CENDERA HOLDINGS BHDWhite Hammer1/15/20153.033.032.95
STAR PUBLICATIONS (M) BHDWhite Hammer1/15/20152.492.492.41
TMC LIFE SCIENCES BHDWhite Hammer1/15/20150.5950.5950.575
BATU KAWAN BHDWhite Inverted Hammer1/15/201517.917.9817.86
EASTERN & ORIENTAL BHDWhite Inverted Hammer1/15/20152.512.552.5
GOLDIS BHDWhite Inverted Hammer1/15/20152.322.372.31
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer1/15/20151.841.951.83
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer1/15/20154.44.474.39
UNITED PLANTATIONS BHDWhite Inverted Hammer1/15/201523.9424.223.84

Wednesday, January 14, 2015

Hammer 2015-01-14

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer1/14/20152.672.72.6
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer1/14/201511.981211.92
D'NONCE TECHNOLOGY BHDBlack Hammer1/14/20150.4350.440.4
ECM LIBRA AVENUE BHDBlack Hammer1/14/20150.9850.990.965
HWA TAI INDUSTRIES BHDBlack Hammer1/14/20150.460.470.41
LPI CAPITAL BHDBlack Hammer1/14/201517.817.8617.66
UNITED PLANTATIONS BHDBlack Hammer1/14/201524.1824.224
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer1/14/20150.2050.220.205
KECK SENG (M) BHDBlack Inverted Hammer1/14/20155.215.255.21
MALTON BHDBlack Inverted Hammer1/14/20150.820.850.82
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer1/14/20151.041.11.04
ZELAN BHDBlack Inverted Hammer1/14/20150.290.3050.29
AMWAY (M) HOLDINGS BHDWhite Hammer1/14/201510.810.810.6
MHC PLANTATIONS BHDWhite Hammer1/14/20150.970.970.93
YTL E-SOLUTIONS BHDWhite Hammer1/14/20150.5450.5450.53
ASTINO BHDWhite Inverted Hammer1/14/20150.7150.740.71
FITTERS DIVERSIFIED BHDWhite Inverted Hammer1/14/20150.650.6650.645
GAMUDA BHDWhite Inverted Hammer1/14/20155.025.045.01
GHL SYSTEMS BHDWhite Inverted Hammer1/14/20150.7750.8050.77
HAI-O ENTERPRISE BHDWhite Inverted Hammer1/14/20152.242.32.22
HUP SENG INDUSTRIES BHDWhite Inverted Hammer1/14/20150.8650.890.855
JOBSTREET CORPORATION BHDWhite Inverted Hammer1/14/20150.4050.420.4
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer1/14/20150.350.3650.345
SCANWOLF CORPORATION BHDWhite Inverted Hammer1/14/20150.660.680.655

 

blogger templates 3 columns | Blogger Templates