This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, December 31, 2015

Hammer 2015-12-31

Symbol TypeDateCloseHighLow
GUOCOLAND (MALAYSIA) BHDBlack Hammer12/31/20151.331.341.3
HIL INDUSTRIES BHDBlack Hammer12/31/20150.840.850.81
IGB CORPORATION BHDBlack Hammer12/31/20152.32.312.27
LIEN HOE CORPORATION BHDBlack Hammer12/31/20150.2450.250.235
TOYO INK GROUP BHDBlack Hammer12/31/20150.5750.580.55
LII HEN INDUSTRIES BHDBlack Inverted Hammer12/31/20152.662.742.66
MICROLINK SOLUTIONS BHDBlack Inverted Hammer12/31/20151.31.331.3
TOP GLOVE CORPORATION BHDBlack Inverted Hammer12/31/201513.5813.7813.58
UNITED MALACCA BHDBlack Inverted Hammer12/31/20156.066.126.06
HONG LEONG INDUSTRIES BHDWhite Hammer12/31/20155.935.935.9
MEDA INC. BHDWhite Hammer12/31/20150.550.550.52
SIN CHEW MEDIA CORPORATION BHDWhite Hammer12/31/20150.6050.6050.59
UCHI TECHNOLOGIES BHDWhite Hammer12/31/20151.741.741.69
ASIA POLY HOLDINGS BHDWhite Inverted Hammer12/31/20150.2350.2450.23
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer12/31/20150.320.340.31
BORNEO AQUA HARVEST BHDWhite Inverted Hammer12/31/20151.151.181.14
DAMANSARA REALTY BHDWhite Inverted Hammer12/31/20150.7550.780.75
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer12/31/20150.390.410.38
GADANG HOLDINGS BHDWhite Inverted Hammer12/31/20152.122.162.11
IPMUDA BHDWhite Inverted Hammer12/31/20151.061.161.01
JHM CONSOLIDATION BHDWhite Inverted Hammer12/31/20150.4650.480.46
KHEE SAN BHDWhite Inverted Hammer12/31/20150.8350.850.83
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer12/31/20150.2350.2550.23
MNC WIRELESS BHDWhite Inverted Hammer12/31/20150.260.280.25
TEBRAU TEGUH BHDWhite Inverted Hammer12/31/20151.011.051
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer12/31/20152.572.652.56
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer12/31/20152.482.552.45

Wednesday, December 30, 2015

Hammer 2015-12-30

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer12/30/20158.428.448.37
EKOVEST BHDBlack Hammer12/30/20151.071.081.05
NESTLE (M) BHDBlack Hammer12/30/201573.173.1872.52
SKP RESOURCES BHDBlack Hammer12/30/20151.321.331.3
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer12/30/20152.442.452.39
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer12/30/20150.380.410.38
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer12/30/201555.4456.9855.44
GENTING BHDBlack Inverted Hammer12/30/20157.347.457.34
HOCK SENG LEE BHDBlack Inverted Hammer12/30/20151.921.951.92
KUMPULAN EUROPLUS BHDBlack Inverted Hammer12/30/20150.9951.030.995
STS TECNIC BHDBlack Inverted Hammer12/30/20151.41.441.4
BERJAYA LAND BHDWhite Hammer12/30/20150.750.750.71
CAB CAKARAN CORPORATION BHDWhite Hammer12/30/20151.581.581.55
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer12/30/20151.331.381.31
IJM PLANTATIONS BHDWhite Inverted Hammer12/30/20153.453.553.43
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer12/30/20159.179.359.1
M-MODE BHDWhite Inverted Hammer12/30/20150.4750.4950.47
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer12/30/20151.041.151.02
PETRA ENERGY BHDWhite Inverted Hammer12/30/20151.261.291.25
PPB GROUP BHDWhite Inverted Hammer12/30/201515.8816.115.84
PUBLIC BANK BHDWhite Inverted Hammer12/30/201518.5618.7218.5
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer12/30/20155.95.975.88
TEK SENG HOLDINGS BHDWhite Inverted Hammer12/30/20151.031.071.01
TENAGA NASIONAL BHDWhite Inverted Hammer12/30/201513.2613.4413.2

Monday, December 28, 2015

Hammer 2015-12-28

Symbol TypeDateCloseHighLow
ASIA POLY HOLDINGS BHDBlack Hammer12/28/20150.2350.240.225
HARRISONS HOLDINGS (M) BHDBlack Hammer12/28/20152.892.92.87
LAND & GENERAL BHDBlack Hammer12/28/20150.3850.390.37
NV MULTI CORPORATION BHDBlack Hammer12/28/20150.3050.310.295
PELIKAN INT.CORPORATION BHDBlack Hammer12/28/20151.071.081.05
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer12/28/20151.131.171.05
SP SETIA BHDBlack Hammer12/28/20153.23.213.16
SURIA CAPITAL HOLDINGS BHDBlack Hammer12/28/20152.392.42.36
UNIMECH GROUP BHDBlack Hammer12/28/20151.291.31.26
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer12/28/20151.561.611.56
EASTERN & ORIENTAL BHDBlack Inverted Hammer12/28/20151.511.551.51
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer12/28/20150.4650.4850.465
IFCA MSC BHDBlack Inverted Hammer12/28/20150.940.970.94
LB ALUMINIUM BHDBlack Inverted Hammer12/28/20150.4850.5050.485
MNRB HOLDINGS BHDBlack Inverted Hammer12/28/20153.13.133.1
BOUSTEAD HOLDINGS BHDWhite Hammer12/28/20153.93.93.86
MULTI-PURPOSE HOLDINGS BHDWhite Hammer12/28/20152.552.552.51
PLENITUDE BHDWhite Hammer12/28/20151.951.951.9
CAN-ONE BHDWhite Inverted Hammer12/28/20154.644.714.63
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer12/28/20152.622.672.6
CENTURY BOND BHDWhite Inverted Hammer12/28/20151.381.421.37
COASTAL CONTRACTS BHDWhite Inverted Hammer12/28/20151.841.891.83
KECK SENG (M) BHDWhite Inverted Hammer12/28/20155.315.365.3
LTKM BHDWhite Inverted Hammer12/28/20151.561.61.55
TENAGA NASIONAL BHDWhite Inverted Hammer12/28/201513.213.413.12
UMS HOLDINGS BHDWhite Inverted Hammer12/28/20152.672.72.66
WAH SEONG CORPORATION BHDWhite Inverted Hammer12/28/20150.9550.9750.945
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer12/28/20152.52.542.49

Wednesday, December 23, 2015

Hammer 2015-12-23

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer12/23/20152.472.52.4
MBM RESOURCES BHDBlack Hammer12/23/20152.412.432.36
PADINI HOLDINGS BHDBlack Hammer12/23/20151.951.961.92
TIEN WAH PRESS HOLDINGS BHDBlack Hammer12/23/20152.552.562.52
UNISEM (M) BHDBlack Hammer12/23/20152.462.472.42
WENG ZHENG RESOURCES BHDBlack Hammer12/23/20151.361.371.32
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer12/23/201553.4654.1853.46
CHIN WELL HOLDINGS BHDBlack Inverted Hammer12/23/20151.921.961.92
GRAND-FLO SOLUTION BHDBlack Inverted Hammer12/23/20150.2750.2950.275
SINORA INDUSTRIES BHDBlack Inverted Hammer12/23/20151.281.351.28
MALAYSIAN PLANTATIONS BHDWhite Hammer12/23/20153.563.563.5
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer12/23/20153.873.873.76
UPA CORPORATION BHDWhite Hammer12/23/20151.991.991.88
VOIR HOLDINGS BHDWhite Hammer12/23/20150.6150.6150.56
GOLDEN PHAROS BHDWhite Inverted Hammer12/23/20150.4550.50.44
JERASIA CAPITAL BHDWhite Inverted Hammer12/23/20150.7650.780.76
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer12/23/20159.689.859.6
MNRB HOLDINGS BHDWhite Inverted Hammer12/23/20153.113.133.1
PARAGON UNION BHDWhite Inverted Hammer12/23/20150.280.30.27
TSR CAPITAL BHDWhite Inverted Hammer12/23/20150.560.590.55

Tuesday, December 22, 2015

Hammer 2015-12-22

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer12/22/20154.474.484.4
ECM LIBRA AVENUE BHDBlack Hammer12/22/20150.3650.370.33
FURQAN BUSINESS ORGANISATION BHBlack Hammer12/22/20150.3050.310.28
GUOCOLAND (MALAYSIA) BHDBlack Hammer12/22/20151.331.341.3
MENANG CORPORATION (M) BHDBlack Hammer12/22/20150.740.750.71
PUBLIC BANK BHDBlack Hammer12/22/201518.2818.3418.16
RHB CAPITAL BHDBlack Hammer12/22/20155.725.735.69
SIME DARBY BHDBlack Hammer12/22/20157.477.497.4
AJIYA BHDBlack Inverted Hammer12/22/20154.514.544.51
EDEN INC. BHDBlack Inverted Hammer12/22/20150.250.280.25
KAWAN FOOD BHDBlack Inverted Hammer12/22/20153.593.653.59
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer12/22/20155.065.155.06
TSH RESOURCES BHDBlack Inverted Hammer12/22/20151.941.991.94
UNITED PLANTATIONS BHDBlack Inverted Hammer12/22/201525.326.225.3
DIJAYA CORPORATION BHDWhite Hammer12/22/20150.9950.9950.97
GEORGE KENT (M) BHDWhite Hammer12/22/20151.691.691.65
OPCOM HOLDINGS BHDWhite Hammer12/22/20150.7450.7450.72
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer12/22/201510.0210.1410
BERJAYA LAND BHDWhite Inverted Hammer12/22/20150.760.860.75
EXCEL FORCE MSC BHDWhite Inverted Hammer12/22/20150.8650.8850.86
IJM PLANTATIONS BHDWhite Inverted Hammer12/22/20153.483.553.45
K-ONE TECHNOLOGY BHDWhite Inverted Hammer12/22/20150.320.340.31
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer12/22/20150.3250.340.32
MNRB HOLDINGS BHDWhite Inverted Hammer12/22/20153.113.133.1
SCICOM (MSC) BHDWhite Inverted Hammer12/22/201522.031.99
ZECON BHDWhite Inverted Hammer12/22/20150.7750.7850.77

Monday, December 21, 2015

Hammer 2015-12-21

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer12/21/20155.095.15.06
EKSONS CORPORATION BHDBlack Hammer12/21/20151.231.241.2
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer12/21/20150.890.90.86
PORTRADE DOTCOM BHDBlack Hammer12/21/20150.180.20.12
SP SETIA BHDBlack Hammer12/21/20153.163.183.1
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer12/21/201511.81211.8
JERASIA CAPITAL BHDBlack Inverted Hammer12/21/20150.7550.790.755
MMC CORPORATION BHDBlack Inverted Hammer12/21/20151.9621.96
PANTECH GROUP HOLDINGS BHDBlack Inverted Hammer12/21/20150.5950.6150.595
AMWAY (M) HOLDINGS BHDWhite Hammer12/21/20159.559.559.5
DIJAYA CORPORATION BHDWhite Hammer12/21/20150.9950.9950.96
HOCK SENG LEE BHDWhite Hammer12/21/20151.91.91.86
LB ALUMINIUM BHDWhite Hammer12/21/20150.4950.4950.48
M-MODE BHDWhite Hammer12/21/20150.470.470.44
TAMADAM BONDED WAREHOUSE BHDWhite Hammer12/21/20151.11.11.03
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer12/21/20155.415.455.4
BONIA CORPORATION BHDWhite Inverted Hammer12/21/20150.70.730.69
DKSH HOLDINGS(M)BHDWhite Inverted Hammer12/21/20153.944.13.91
GUINNESS ANCHOR BHDWhite Inverted Hammer12/21/201513.2413.3613.22
KOMARKCORP BHDWhite Inverted Hammer12/21/20150.580.610.57
PACIFIC & ORIENT BHDWhite Inverted Hammer12/21/20151.431.451.42
PROLEXUS BHDWhite Inverted Hammer12/21/20152.542.572.53
TEKALA CORPORATION BHDWhite Inverted Hammer12/21/20150.440.460.43
UPA CORPORATION BHDWhite Inverted Hammer12/21/20151.961.991.95

Friday, December 18, 2015

Hammer 2015-12-18

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer12/18/20154.384.44.28
KEIN HING INTERNATIONAL BHDBlack Hammer12/18/20150.790.80.77
PPB GROUP BHDBlack Hammer12/18/201515.715.7815.52
SIME DARBY BHDBlack Hammer12/18/20157.497.57.42
SP SETIA BHDBlack Hammer12/18/20153.133.153.08
TALIWORKS CORPORATION BHDBlack Hammer12/18/20151.451.461.42
ORIENTAL HOLDINGS BHDBlack Inverted Hammer12/18/20156.926.966.92
PBA HOLDINGS BHDBlack Inverted Hammer12/18/20151.231.271.23
SBC CORPORATION BHDBlack Inverted Hammer12/18/20150.7750.790.775
TIME DOTCOM BHDBlack Inverted Hammer12/18/20157.017.17.01
TSH RESOURCES BHDBlack Inverted Hammer12/18/20151.9521.95
UMS-NEIKEN GROUP BHDBlack Inverted Hammer12/18/20151.011.071.01
DAMANSARA REALTY BHDWhite Hammer12/18/20150.8250.8250.8
EKSONS CORPORATION BHDWhite Hammer12/18/20151.231.231.19
KBES BHDWhite Hammer12/18/20150.3650.3650.345
KUALA LUMPUR KEPONG BHDWhite Hammer12/18/201523.0823.0822.28
PRESS METAL BHDWhite Hammer12/18/20152.092.092.04
SURIA CAPITAL HOLDINGS BHDWhite Hammer12/18/20152.452.452.41
TEXCHEM RESOURCES BHDWhite Hammer12/18/20151.781.781.72
I-POWER BHDWhite Inverted Hammer12/18/20150.2750.290.27
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer12/18/20150.8050.830.8
MENANG CORPORATION (M) BHDWhite Inverted Hammer12/18/20150.7150.750.71
PJBUMI BHDWhite Inverted Hammer12/18/20150.250.30.23

Thursday, December 17, 2015

Hammer 2015-12-17

Symbol TypeDateCloseHighLow
SARAWAK OIL PALMS BHDBlack Hammer12/17/20154.344.354.3
YEE LEE CORPORATION BHDBlack Inverted Hammer12/17/20151.951.991.95
GUINNESS ANCHOR BHDWhite Hammer12/17/201513.5213.5213.38
ORIENTAL INTEREST BHDWhite Hammer12/17/20152.842.842.7
PANASONIC MANUFACTURING MALAYSIWhite Hammer12/17/201524.624.624
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer12/17/20152.642.642.6
BATU KAWAN BHDWhite Inverted Hammer12/17/201516.9217.116.9
FABER GROUP BHDWhite Inverted Hammer12/17/20153.233.263.22
GOLDEN PHAROS BHDWhite Inverted Hammer12/17/20150.4350.460.425
KOMARKCORP BHDWhite Inverted Hammer12/17/20150.5350.5650.525
NESTLE (M) BHDWhite Inverted Hammer12/17/201572.687372.54
SMIS CORPORATION BHDWhite Inverted Hammer12/17/20150.7250.7450.72
TEBRAU TEGUH BHDWhite Inverted Hammer12/17/20150.90.930.89

Wednesday, December 16, 2015

Hammer 2015-12-16

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer12/16/20154.394.44.36
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer12/16/20151.591.611.55
HONG LEONG INDUSTRIES BHDBlack Hammer12/16/20155.955.965.92
JOHORE TIN BHDBlack Hammer12/16/20152.042.052.01
SIME DARBY BHDBlack Hammer12/16/20157.427.447.35
TSH RESOURCES BHDBlack Hammer12/16/201522.011.95
UCHI TECHNOLOGIES BHDBlack Hammer12/16/20151.711.721.68
DKLS INDUSTRIES BHDBlack Inverted Hammer12/16/20151.771.821.77
GHL SYSTEMS BHDBlack Inverted Hammer12/16/20150.8950.920.895
HEVEABOARD BHDBlack Inverted Hammer12/16/20151.551.581.55
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer12/16/20158.88.898.8
MAH SING GROUP BHDBlack Inverted Hammer12/16/20151.331.371.33
TSR CAPITAL BHDBlack Inverted Hammer12/16/20150.540.580.54
CYCLE & CARRIAGE BINTANG BHDWhite Hammer12/16/20153.183.183.13
OCB BHDWhite Hammer12/16/20150.830.830.79
TIME DOTCOM BHDWhite Hammer12/16/20157.057.056.83
DOLOMITE CORPORATION BHDWhite Inverted Hammer12/16/20150.4350.4550.43
IFCA MSC BHDWhite Inverted Hammer12/16/20150.9951.020.985
MALAYSIA AICA BHDWhite Inverted Hammer12/16/20150.90.920.89
MINHO (M) BHDWhite Inverted Hammer12/16/20151.381.411.37
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer12/16/20152.362.52.32

Tuesday, December 15, 2015

Hammer 2015-12-15

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer12/15/20154.594.64.55
COMPLETE LOGISTIC SERVICES BHDBlack Hammer12/15/20150.80.810.77
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer12/15/20150.8650.880.81
GD EXPRESS CARRIER BHDBlack Hammer12/15/20151.551.561.52
MNRB HOLDINGS BHDBlack Hammer12/15/20153.123.143.06
APB RESOURCES BHDBlack Inverted Hammer12/15/20151.41.441.4
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer12/15/20151.531.61.53
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer12/15/20150.4450.460.445
KPJ HEALTHCARE BHDBlack Inverted Hammer12/15/20154.224.264.22
RHB CAPITAL BHDBlack Inverted Hammer12/15/20155.715.965.71
SCIENTEX INCORPORATED BHDBlack Inverted Hammer12/15/20158.68.88.6
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer12/15/20152.632.72.63
TIME DOTCOM BHDBlack Inverted Hammer12/15/20156.957.016.95
TOMYPAK HOLDINGS BHDBlack Inverted Hammer12/15/20152.522.562.52
COCOALAND HOLDINGS BHDWhite Hammer12/15/20151.991.991.95
GOPENG BHDWhite Hammer12/15/20151.361.361.27
KBES BHDWhite Hammer12/15/20150.3650.3650.345
MBM RESOURCES BHDWhite Hammer12/15/20152.52.52.42
PHARMANIAGA BHDWhite Hammer12/15/20156.346.346.22
SEAL INCORPORATED BHDWhite Hammer12/15/20150.4950.4950.48
EG INDUSTRIES BHDWhite Inverted Hammer12/15/20150.9951.020.985
ES CERAMICS TECHNOLOGY BHDWhite Inverted Hammer12/15/20150.450.470.44
GEORGE KENT (M) BHDWhite Inverted Hammer12/15/20151.691.741.68
IFCA MSC BHDWhite Inverted Hammer12/15/20150.9851.010.98
JOHORE TIN BHDWhite Inverted Hammer12/15/20152.042.072.03
KIM HIN INDUSTRY BHDWhite Inverted Hammer12/15/20152.082.122.07
LCTH CORPORATION BHDWhite Inverted Hammer12/15/20150.7250.740.72
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer12/15/20150.2950.3050.29
TEK SENG HOLDINGS BHDWhite Inverted Hammer12/15/20150.8850.920.87

Monday, December 14, 2015

Hammer 2015-12-14

Symbol TypeDateCloseHighLow
CENTURY BOND BHDBlack Hammer12/14/20151.361.371.3
DRB-HICOM BHDBlack Hammer12/14/20151.21.211.18
JERASIA CAPITAL BHDBlack Hammer12/14/20150.7750.780.755
KHEE SAN BHDBlack Hammer12/14/20150.8650.870.845
MISC BHDBlack Hammer12/14/20158.9798.83
MITRAJAYA HOLDINGS BHDBlack Hammer12/14/20151.191.21.16
MMC CORPORATION BHDBlack Hammer12/14/20152.092.112.01
OPENSYS (M) BHDBlack Hammer12/14/20150.2850.290.27
PADINI HOLDINGS BHDBlack Hammer12/14/20151.831.841.8
PETRA ENERGY BHDBlack Hammer12/14/20151.21.211.16
SAPURA RESOURCES BHDBlack Hammer12/14/20151.321.331.29
TOMYPAK HOLDINGS BHDBlack Hammer12/14/20152.572.592.52
B.I.G. INDUSTRIES BHDBlack Inverted Hammer12/14/20150.540.580.54
DAMANSARA REALTY BHDBlack Inverted Hammer12/14/20150.8350.850.835
HUAT LAI RESOURCES BHDBlack Inverted Hammer12/14/20154.454.554.45
IRE-TEX CORPORATION BHDBlack Inverted Hammer12/14/20150.3150.330.315
SYF RESOURCES BHDBlack Inverted Hammer12/14/20150.510.540.51
YLI HOLDINGS BHDBlack Inverted Hammer12/14/20150.560.630.56
APB RESOURCES BHDWhite Hammer12/14/20151.441.441.4
N2N CONNECT BHDWhite Hammer12/14/20151.021.020.92
NATURAL BIO RESOURCES BHDWhite Hammer12/14/20152.722.722.64
PORTRADE DOTCOM BHDWhite Hammer12/14/20150.3850.3850.365
UMW HOLDINGS BHDWhite Hammer12/14/20157.537.537.46
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer12/14/20151.011.041
FIAMMA HOLDINGS BHDWhite Inverted Hammer12/14/20151.671.71.66
MNRB HOLDINGS BHDWhite Inverted Hammer12/14/20153.083.133.06
PPB GROUP BHDWhite Inverted Hammer12/14/201515.3615.615.34

Friday, December 11, 2015

Hammer 2015-12-11

Symbol TypeDateCloseHighLow
BTM RESOURCES BHDBlack Hammer12/11/20150.3350.340.32
CAB CAKARAN CORPORATION BHDBlack Hammer12/11/20151.611.621.57
HAP SENG CONSOLIDATED BHDBlack Hammer12/11/20156.336.356.27
JAYCORP BHDBlack Hammer12/11/20151.11.121.06
SIGNATURE INTERNATIONAL BHDBlack Hammer12/11/20151.951.961.93
GENTING BHDBlack Inverted Hammer12/11/20157.137.27.13
GUINNESS ANCHOR BHDBlack Inverted Hammer12/11/201513.7213.813.72
KPJ HEALTHCARE BHDBlack Inverted Hammer12/11/20154.224.284.22
YONG TAI BHDBlack Inverted Hammer12/11/20150.7350.760.735
FUTUTECH BHDWhite Hammer12/11/20151.61.61.55
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer12/11/20150.9850.9850.96
TEXCHEM RESOURCES BHDWhite Hammer12/11/20151.611.611.55
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer12/11/201513.7213.8213.68
PORTRADE DOTCOM BHDWhite Inverted Hammer12/11/20150.3850.3950.38
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer12/11/20152.612.682.6

Thursday, December 10, 2015

Hammer 2015-12-10

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer12/10/20156.096.15.98
KPS CONSORTIUM BHDBlack Hammer12/10/20150.490.50.47
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer12/10/20150.3650.370.355
PADINI HOLDINGS BHDBlack Hammer12/10/20151.851.861.79
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer12/10/20153.873.893.8
TELEKOM MALAYSIA BHDBlack Hammer12/10/20156.496.56.42
TIME DOTCOM BHDBlack Hammer12/10/201577.036.89
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer12/10/20153.293.353.29
FAVELLE FAVCO BHDBlack Inverted Hammer12/10/20152.522.62.52
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer12/10/20151.211.251.21
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer12/10/20153.843.893.84
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer12/10/20152.782.892.78
DIGI.COM BHDWhite Hammer12/10/20155.15.15.07
LATITUDE TREE HOLDINGS BHDWhite Hammer12/10/20157.57.57.42
SKB SHUTTERS CORPORATION BHDWhite Hammer12/10/20150.6050.6050.56
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer12/10/20159.9510.049.91
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer12/10/20150.5250.5450.515
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer12/10/20150.4650.4850.46
GAMUDA BHDWhite Inverted Hammer12/10/20154.514.584.5
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer12/10/20152.312.352.3

 

blogger templates 3 columns | Blogger Templates