This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, November 30, 2016

Hammer 2016-11-30

Symbol TypeDateCloseHighLow
DUFU TECHNOLOGY CORP. BHDBlack Hammer11/30/20160.6650.670.645
LANDMARKS BHDBlack Hammer11/30/20160.730.740.71
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer11/30/20160.370.380.35
PUBLIC BANK BHDBlack Hammer11/30/201619.5819.619.5
SOUTHERN STEEL BHDBlack Hammer11/30/20161.131.141.04
TMC LIFE SCIENCES BHDBlack Hammer11/30/20160.9550.960.935
IJM CORPORATION BHDBlack Inverted Hammer11/30/20163.233.33.23
MUDA HOLDINGS BHDWhite Hammer11/30/20161.541.541.5
PRESS METAL BHDWhite Hammer11/30/20161.671.671.61
TH PLANTATIONS BHDWhite Hammer11/30/20161.141.141.07
YINSON HOLDINGS BHDWhite Hammer11/30/20162.932.932.83
ZHULIAN CORPORATION BHDWhite Hammer11/30/20161.31.31.26
BORNEO AQUA HARVEST BHDWhite Inverted Hammer11/30/20160.9851.010.98
BURSA MALAYSIA BHDWhite Inverted Hammer11/30/20168.468.628.4
HONG LEONG BANK BHDWhite Inverted Hammer11/30/201613.313.3813.28

Tuesday, November 29, 2016

Hammer 2016-11-29

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer11/29/20162.592.62.54
FAVELLE FAVCO BHDBlack Hammer11/29/20162.322.332.28
MAGNI-TECH INDUSTRIES BHDBlack Hammer11/29/20164.24.214.16
N2N CONNECT BHDBlack Hammer11/29/20160.790.80.77
WCT ENGINEERING BHDBlack Hammer11/29/20161.791.81.73
WENG ZHENG RESOURCES BHDBlack Hammer11/29/20161.061.071.02
A-RANK BHDBlack Inverted Hammer11/29/20160.950.980.95
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer11/29/20160.6150.6350.615
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer11/29/20160.280.310.28
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer11/29/20160.4450.460.445
EXCEL FORCE MSC BHDBlack Inverted Hammer11/29/20161.211.251.21
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer11/29/201623.1823.3223.18
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer11/29/20166.26.396.2
MUDA HOLDINGS BHDBlack Inverted Hammer11/29/20161.531.611.53
TSH RESOURCES BHDBlack Inverted Hammer11/29/20161.911.941.91
REDTONE INTERNATIONAL BHDWhite Hammer11/29/20160.310.310.28
GUINNESS ANCHOR BHDWhite Inverted Hammer11/29/201615.7615.8615.72
HONG LEONG BANK BHDWhite Inverted Hammer11/29/201613.2813.3813.26
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer11/29/201614.9415.214.92

Monday, November 28, 2016

Hammer 2016-11-28

Symbol TypeDateCloseHighLow
DIGISTAR CORPORATION BHDBlack Hammer11/28/20160.1850.190.175
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/28/201655.355.3655.02
GEORGE KENT (M) BHDBlack Hammer11/28/20162.892.92.84
KUALA LUMPUR KEPONG BHDBlack Hammer11/28/201623.9824.0423.84
MITHRIL BHDBlack Hammer11/28/20160.550.560.53
MMC CORPORATION BHDBlack Hammer11/28/20162.412.422.37
MNRB HOLDINGS BHDBlack Hammer11/28/20161.961.971.92
SHANGRI-LA HOTELS (M) BHDBlack Hammer11/28/20165.235.295.1
UMS HOLDINGS BHDBlack Hammer11/28/20162.642.652.62
MISC BHDBlack Inverted Hammer11/28/20167.27.277.2
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer11/28/20163.443.443.3
CYCLE & CARRIAGE BINTANG BHDWhite Hammer11/28/20162.92.92.85
G.A.BLUE INTERNATIONAL BHDWhite Hammer11/28/20160.990.990.9
HAI-O ENTERPRISE BHDWhite Hammer11/28/20163.753.753.71
HIL INDUSTRIES BHDWhite Hammer11/28/20160.8850.8850.85
KPJ HEALTHCARE BHDWhite Hammer11/28/20164.184.184.15
MATRIX INTERNATIONAL BHDWhite Hammer11/28/20160.9850.9850.965
PANASONIC MANUFACTURING MALAYSIWhite Hammer11/28/201635.335.334.9
SUPERLON HOLDINGS BHDWhite Hammer11/28/20162.52.52.45
THE STORE CORPORATION BHDWhite Hammer11/28/20163.023.022.95
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer11/28/201610.5410.6810.48
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer11/28/20163.063.123.05
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer11/28/201623.323.623.2
SBC CORPORATION BHDWhite Inverted Hammer11/28/20160.710.730.7
TMC LIFE SCIENCES BHDWhite Inverted Hammer11/28/20160.960.980.95

Friday, November 25, 2016

Hammer 2016-11-25

Symbol TypeDateCloseHighLow
D & O VENTURES BHDBlack Hammer11/25/20160.3050.310.295
HONG LEONG INDUSTRIES BHDBlack Hammer11/25/20169.749.769.65
HUAT LAI RESOURCES BHDBlack Hammer11/25/20164.984.994.96
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer11/25/20165.885.95.81
N2N CONNECT BHDBlack Hammer11/25/20160.7950.80.78
WOODLANDOR HOLDINGS BHDBlack Hammer11/25/20160.6250.630.59
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer11/25/201614.1414.3614.14
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer11/25/20162.882.922.88
DRB-HICOM BHDBlack Inverted Hammer11/25/20161.11.141.1
GUINNESS ANCHOR BHDBlack Inverted Hammer11/25/201615.715.915.7
JAYCORP BHDBlack Inverted Hammer11/25/20161.531.591.53
AMMB HOLDINGS BHDWhite Hammer11/25/20164.194.194.12
GEFUNG HOLDINGS BHDWhite Inverted Hammer11/25/20160.0950.1050.09
HOCK SENG LEE BHDWhite Inverted Hammer11/25/20161.681.71.67
PAOS HOLDINGS BHDWhite Inverted Hammer11/25/20161.251.281.24
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer11/25/20162.042.092.03
TRIPLC BHDWhite Inverted Hammer11/25/20162.032.12.02

Thursday, November 24, 2016

Hammer 2016-11-24

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer11/24/20167.637.647.6
JOBSTREET CORPORATION BHDBlack Hammer11/24/20161.491.531.4
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer11/24/20166.656.666.61
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer11/24/20165.885.925.78
MINHO (M) BHDBlack Hammer11/24/20160.6150.620.6
MMC CORPORATION BHDBlack Hammer11/24/20162.422.442.37
TIME DOTCOM BHDBlack Hammer11/24/20167.77.717.65
ANN JOO RESOURCES BHDBlack Inverted Hammer11/24/201622.042
COMPLETE LOGISTIC SERVICES BHDBlack Inverted Hammer11/24/20160.690.730.69
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer11/24/20160.2050.220.205
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer11/24/201644.044
RIMBUNAN SAWIT BHDBlack Inverted Hammer11/24/20160.5250.540.525
TOP GLOVE CORPORATION BHDBlack Inverted Hammer11/24/20165.245.325.24
UNITED MALACCA BHDBlack Inverted Hammer11/24/20165.595.665.59
BOUSTEAD HOLDINGS BHDWhite Hammer11/24/20162.162.162.11
EXCEL FORCE MSC BHDWhite Hammer11/24/20161.241.241.17
FORMIS RESOURCES BHDWhite Hammer11/24/20160.470.470.44
GAMUDA BHDWhite Inverted Hammer11/24/20164.754.794.74
MHC PLANTATIONS BHDWhite Inverted Hammer11/24/20160.910.940.9
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer11/24/20161.71.731.69

Wednesday, November 23, 2016

Hammer 2016-11-23

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer11/23/201614.314.3614.16
DIGI.COM BHDBlack Hammer11/23/20164.9954.96
MULTI-PURPOSE HOLDINGS BHDBlack Hammer11/23/20162.292.312.24
NARRA INDUSTRIES BHDBlack Hammer11/23/20162.892.92.84
TIME DOTCOM BHDBlack Hammer11/23/20167.77.717.67
AIRASIA BHDWhite Hammer11/23/20162.692.692.62
IQ GROUP HOLDINGS BHDWhite Hammer11/23/20162.472.472.42
MALAYSIAN PLANTATIONS BHDWhite Hammer11/23/20163.683.683.62
N2N CONNECT BHDWhite Hammer11/23/20160.7950.7950.78
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer11/23/20160.580.60.57
GEFUNG HOLDINGS BHDWhite Inverted Hammer11/23/20160.0950.110.09
JAKS RESOURCES BERHADWhite Inverted Hammer11/23/20161.031.061.02
PERDUREN (M) BHDWhite Inverted Hammer11/23/20162.182.252.15
VIZTEL SOLUTIONS BHDWhite Inverted Hammer11/23/20160.2150.230.21

Tuesday, November 22, 2016

Hammer 2016-11-22

Symbol TypeDateCloseHighLow
IQ GROUP HOLDINGS BHDBlack Hammer11/22/20162.472.482.41
TECK GUAN PERDANA BHDBlack Hammer11/22/20162.52.522.45
WAH SEONG CORPORATION BHDBlack Hammer11/22/20160.8450.850.835
FARM'S BEST BHDBlack Inverted Hammer11/22/20160.6550.6750.655
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer11/22/20160.7750.7950.775
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/22/20163.633.693.63
MTD ACPI ENGINEERING BHDBlack Inverted Hammer11/22/20160.3150.330.315
ORIENTAL HOLDINGS BHDBlack Inverted Hammer11/22/20166.86.886.8
PROLEXUS BHDBlack Inverted Hammer11/22/20161.651.711.65
BIMB HOLDINGS BHDWhite Hammer11/22/20164.324.324.23
HOCK SENG LEE BHDWhite Hammer11/22/20161.71.71.66
FAVELLE FAVCO BHDWhite Inverted Hammer11/22/20162.342.392.33
MISC BHDWhite Inverted Hammer11/22/20167.27.257.18
NESTLE (M) BHDWhite Inverted Hammer11/22/201677.67877.5
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer11/22/20163.153.183.14
TELEKOM MALAYSIA BHDWhite Inverted Hammer11/22/20166.296.336.28

Monday, November 21, 2016

Hammer 2016-11-21

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer11/21/20163.643.653.62
CHIN WELL HOLDINGS BHDBlack Hammer11/21/20161.611.621.57
MERCURY INDUSTRIES BHDBlack Hammer11/21/20161.471.491.4
PENSONIC HOLDINGS BHDBlack Hammer11/21/20160.6750.680.66
WTK HOLDINGS BHDBlack Hammer11/21/20161.081.091.06
HONG LEONG BANK BHDWhite Hammer11/21/201613.0613.0612.96
SCIENTEX INCORPORATED BHDWhite Hammer11/21/20166.976.976.93
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer11/21/20162.452.482.44
IFCA MSC BHDWhite Inverted Hammer11/21/20160.3250.3350.32
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer11/21/201623.7424.0823.62
TAKASO RESOURCES BHDWhite Inverted Hammer11/21/20160.4250.440.42

Thursday, November 17, 2016

Hammer 2016-11-17

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer11/17/20168.598.68.56
MUDAJAYA GROUP BHDBlack Hammer11/17/20160.8950.90.88
TRIPLC BHDBlack Hammer11/17/20161.591.61.56
AFFIN HOLDINGS BHDBlack Inverted Hammer11/17/20162.242.282.24
HUNZA CONSOLIDATION BHDBlack Inverted Hammer11/17/20160.510.550.51
JHM CONSOLIDATION BHDBlack Inverted Hammer11/17/20161.331.381.33
TPC PLUS BHDBlack Inverted Hammer11/17/20160.5050.540.505
TSH RESOURCES BHDBlack Inverted Hammer11/17/20161.911.941.91
LATITUDE TREE HOLDINGS BHDWhite Hammer11/17/20164.994.994.96
RAPID SYNERGY BHDWhite Hammer11/17/20165.815.815.69
TIME DOTCOM BHDWhite Hammer11/17/20167.977.977.85
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer11/17/20167.767.867.75
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer11/17/20162.112.142.1
MINHO (M) BHDWhite Inverted Hammer11/17/20160.620.650.61
PETRONAS GAS BHDWhite Inverted Hammer11/17/201621.3621.6221.32
SARAWAK OIL PALMS BHDWhite Inverted Hammer11/17/20163.43.453.39
TEKALA CORPORATION BHDWhite Inverted Hammer11/17/20160.3850.3950.38

Wednesday, November 16, 2016

Hammer 2016-11-16

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer11/16/20160.7450.750.73
ANN JOO RESOURCES BHDBlack Hammer11/16/20162.122.132.09
LATITUDE TREE HOLDINGS BHDBlack Hammer11/16/20164.9954.94
TA WIN HOLDINGS BHDBlack Inverted Hammer11/16/20160.3350.380.335
TELEKOM MALAYSIA BHDBlack Inverted Hammer11/16/20166.346.396.34
YINSON HOLDINGS BHDBlack Inverted Hammer11/16/20162.922.982.92
KUALA LUMPUR KEPONG BHDWhite Hammer11/16/201623.9223.9223.62
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer11/16/20161.361.411.35
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer11/16/20166.86.976.79

Tuesday, November 15, 2016

Hammer 2016-11-15

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer11/15/20168.698.78.6
HUP SENG INDUSTRIES BHDBlack Hammer11/15/20161.191.21.16
IREKA CORPORATION BHDBlack Hammer11/15/20160.6750.680.64
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer11/15/20165.885.95.82
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer11/15/20166.946.956.86
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer11/15/201614.0414.2614.04
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer11/15/20167.457.667.45
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer11/15/20160.8850.930.885
SP SETIA BHDWhite Hammer11/15/20163.23.23.15
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer11/15/201614.91514.86
JOHORE TIN BHDWhite Inverted Hammer11/15/20161.161.21.14
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/15/20166.356.46.33
NESTLE (M) BHDWhite Inverted Hammer11/15/201678.378.5278.24
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer11/15/20160.430.470.42
RCE CAPITAL BHDWhite Inverted Hammer11/15/20161.41.431.39
TOP GLOVE CORPORATION BHDWhite Inverted Hammer11/15/20165.115.195.1

Monday, November 14, 2016

Hammer 2016-11-14

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer11/14/20162.82.822.75
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer11/14/20161.951.961.93
HEVEABOARD BHDBlack Hammer11/14/20161.441.451.41
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/14/20167.67.617.5
LATITUDE TREE HOLDINGS BHDBlack Hammer11/14/20165.075.085.02
MALAYSIAN RESOURCES CORPORATIONBlack Hammer11/14/20161.331.341.31
PANASONIC MANUFACTURING MALAYSIBlack Hammer11/14/201635.883635.6
PRESS METAL BHDBlack Hammer11/14/20161.621.631.59
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer11/14/20164.154.24.15
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer11/14/20161.671.71.67
SP SETIA BHDBlack Inverted Hammer11/14/20163.123.23.12
BORNEO AQUA HARVEST BHDWhite Hammer11/14/20160.9850.9850.96
IQ GROUP HOLDINGS BHDWhite Hammer11/14/20162.262.262.19
MALTON BHDWhite Hammer11/14/20160.7050.7050.68
RESINTECH BHDWhite Hammer11/14/20160.4350.4350.42
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer11/14/20166.336.396.3

Thursday, November 10, 2016

Hammer 2016-11-10

Symbol TypeDateCloseHighLow
FUTUTECH BHDBlack Hammer11/10/20162.252.262.21
MITRAJAYA HOLDINGS BHDBlack Hammer11/10/20161.331.341.31
PANASONIC MANUFACTURING MALAYSIBlack Hammer11/10/201636.1836.236
IJM CORPORATION BHDBlack Inverted Hammer11/10/20163.253.293.25
LPI CAPITAL BHDBlack Inverted Hammer11/10/201616.6216.8816.62
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/10/20163.83.863.8
MTD ACPI ENGINEERING BHDBlack Inverted Hammer11/10/20160.3450.370.345
RESORTS WORLD BHDBlack Inverted Hammer11/10/20164.74.764.7
TA ANN HOLDINGS BHDBlack Inverted Hammer11/10/20163.553.593.55
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer11/10/20161.871.911.87
TIONG NAM LOGISTICS HOLDINGS BHWhite Hammer11/10/20161.721.721.68
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer11/10/20162.282.412.22
FCW HOLDINGS BHDWhite Inverted Hammer11/10/20160.951.030.92
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer11/10/20163.693.733.68
INTEGRATED LOGISTICS BHDWhite Inverted Hammer11/10/20160.8950.910.89
KOBAY TECHNOLOGY BHDWhite Inverted Hammer11/10/20161.631.681.62
LKT INDUSTRIAL BHDWhite Inverted Hammer11/10/20166.726.96.7
MAH SING GROUP BHDWhite Inverted Hammer11/10/20161.521.551.51
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer11/10/20160.8350.8450.83
MENANG CORPORATION (M) BHDWhite Inverted Hammer11/10/20160.8350.850.83
MNRB HOLDINGS BHDWhite Inverted Hammer11/10/20161.992.041.98
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer11/10/20161.711.741.7
SCICOM (MSC) BHDWhite Inverted Hammer11/10/20162.172.22.16

Wednesday, November 9, 2016

Hammer 2016-11-09

Symbol TypeDateCloseHighLow
CHIN WELL HOLDINGS BHDBlack Hammer11/9/20161.661.671.61
CHUAN HUAT RESOURCES BHDBlack Hammer11/9/20160.4650.480.43
EASTERN & ORIENTAL BHDBlack Hammer11/9/20161.541.551.5
EDEN INC. BHDBlack Hammer11/9/20160.1950.20.18
EXTOL MSC BHDBlack Hammer11/9/20160.2750.280.255
FAR EAST HOLDINGS BHDBlack Hammer11/9/20167.97.927.85
FAVELLE FAVCO BHDBlack Hammer11/9/20162.342.352.31
FUTUTECH BHDBlack Hammer11/9/20162.252.262.17
GUINNESS ANCHOR BHDBlack Hammer11/9/20161717.0216.88
HAI-O ENTERPRISE BHDBlack Hammer11/9/20163.673.753.47
HIAP TECK VENTURE BHDBlack Hammer11/9/20160.3050.310.295
INTEGRATED RUBBER CORPORATION BBlack Hammer11/9/20160.7050.710.69
JOHORE TIN BHDBlack Hammer11/9/20160.98510.95
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer11/9/20166.826.856.75
KPJ HEALTHCARE BHDBlack Hammer11/9/20164.194.24.17
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer11/9/20161.251.261.2
MALAYSIA BUILDING SOCIETY BHDBlack Hammer11/9/20160.9150.9250.89
MITRAJAYA HOLDINGS BHDBlack Hammer11/9/20161.321.341.28
MMC CORPORATION BHDBlack Hammer11/9/20162.382.42.32
MULTI-PURPOSE HOLDINGS BHDBlack Hammer11/9/20162.32.312.27
PADINI HOLDINGS BHDBlack Hammer11/9/20162.852.872.79
PPB GROUP BHDBlack Hammer11/9/20161616.1615.64
PRESS METAL BHDBlack Hammer11/9/20161.621.631.55
RESINTECH BHDBlack Hammer11/9/20160.440.450.42
REXIT BHDBlack Hammer11/9/20160.6250.640.59
SCICOM (MSC) BHDBlack Hammer11/9/20162.142.162.1
SIME DARBY BHDBlack Hammer11/9/20168.28.287.99
SOLUTION ENGINEERING HOLDINGS BBlack Hammer11/9/20160.280.290.26
TENCO BHDBlack Hammer11/9/20160.2450.250.235
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer11/9/201611.010.95
TOMYPAK HOLDINGS BHDBlack Hammer11/9/20161.71.721.63
UMS-NEIKEN GROUP BHDBlack Hammer11/9/20161.311.331.25
VERSATILE CREATIVE BHDBlack Hammer11/9/20161.321.331.28
WCT ENGINEERING BHDBlack Hammer11/9/20161.81.831.73
WENG ZHENG RESOURCES BHDBlack Hammer11/9/20161.091.11.06
YONG TAI BHDBlack Hammer11/9/20161.191.21.16
YTL CORPORATION BHDBlack Hammer11/9/20161.581.591.55
YUNG KONG GALVANISING INDUSTRIEBlack Hammer11/9/20160.270.280.25
KEIN HING INTERNATIONAL BHDBlack Inverted Hammer11/9/20160.7150.790.715
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer11/9/20163.453.553.45
AIRASIA BHDWhite Hammer11/9/20162.822.822.69
APEX HEALTHCARE BHDWhite Hammer11/9/20164.54.54.28
BERTAM ALLIANCE BHDWhite Hammer11/9/20160.590.590.54
DKSH HOLDINGS(M)BHDWhite Hammer11/9/20166.096.095.85
GUNUNG CAPITAL BERHADWhite Hammer11/9/20160.390.390.3
HAP SENG CONSOLIDATED BHDWhite Hammer11/9/20167.827.827.71
IPMUDA BHDWhite Hammer11/9/20160.830.830.78
LATITUDE TREE HOLDINGS BHDWhite Hammer11/9/20164.964.964.8
MATRIX INTERNATIONAL BHDWhite Hammer11/9/20160.980.980.95
PMB TECHNOLOGY BHDWhite Hammer11/9/20161.511.511.47
SINORA INDUSTRIES BHDWhite Hammer11/9/20160.8450.8450.81
SYCAL VENTURES BHDWhite Hammer11/9/20160.3450.3450.32
TIEN WAH PRESS HOLDINGS BHDWhite Hammer11/9/20161.881.881.78
TOP GLOVE CORPORATION BHDWhite Hammer11/9/20164.854.854.8
POH KONG HOLDINGS BHDWhite Inverted Hammer11/9/20160.480.50.47

Tuesday, November 8, 2016

Hammer 2016-11-08

Symbol TypeDateCloseHighLow
FARM'S BEST BHDBlack Hammer11/8/20160.6750.680.655
FUTUTECH BHDBlack Hammer11/8/20162.262.272.23
KESM INDUSTRIES BHDBlack Hammer11/8/20168.9598.78
MYCOM BHDBlack Hammer11/8/20160.40.410.38
SCIENTEX INCORPORATED BHDBlack Hammer11/8/20166.666.676.6
EG INDUSTRIES BHDBlack Inverted Hammer11/8/20160.8250.8450.825
LKT INDUSTRIAL BHDBlack Inverted Hammer11/8/20166.676.786.67
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer11/8/20161.031.071.03
NESTLE (M) BHDBlack Inverted Hammer11/8/201678.37978.3
CHOO BEE METAL INDUSTRIES BHDWhite Hammer11/8/20161.851.851.81
SHANGRI-LA HOTELS (M) BHDWhite Hammer11/8/20165.315.315.21
BIMB HOLDINGS BHDWhite Inverted Hammer11/8/20164.34.354.29
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer11/8/20160.7250.750.72
KECK SENG (M) BHDWhite Inverted Hammer11/8/20164.764.854.74
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer11/8/20167.97.937.89

 

blogger templates 3 columns | Blogger Templates