This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, March 31, 2015

Hammer 2015-03-31

Symbol TypeDateCloseHighLow
A & M REALTY BHDBlack Hammer3/31/20151.111.121.08
AWC FACILITY SOLUTIONS BHDBlack Hammer3/31/20150.4550.460.44
C.I. HOLDINGS BHDBlack Hammer3/31/20152.292.32.25
HING YIAP KNITTING INDUSTRIES BBlack Hammer3/31/20152.592.62.52
SOUTHERN ACIDS (M) BHDBlack Hammer3/31/20153.863.873.8
YIKON CORPORATION BHDBlack Hammer3/31/20150.1950.20.18
HEVEABOARD BHDBlack Inverted Hammer3/31/20153.113.223.11
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer3/31/20151.51.541.5
BERJAYA SPORTS TOTO BHDWhite Hammer3/31/20153.363.363.32
D & O VENTURES BHDWhite Hammer3/31/20150.2550.2550.24
RAPID SYNERGY BHDWhite Hammer3/31/20155.295.295
RESORTS WORLD BHDWhite Hammer3/31/20154.234.234.15
MAGNA PRIMA BHDWhite Inverted Hammer3/31/20150.8750.890.87
NOVA MSC BHDWhite Inverted Hammer3/31/20150.1750.1850.17
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer3/31/201523.223.523.1
SAPURA RESOURCES BHDWhite Inverted Hammer3/31/20150.9951.030.99

Monday, March 30, 2015

Hammer 2015-03-30

Symbol TypeDateCloseHighLow
TIME DOTCOM BHDBlack Hammer3/30/20155.895.95.72
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer3/30/201567.868.9867.8
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer3/30/201518.1618.318.16
KAWAN FOOD BHDBlack Inverted Hammer3/30/20151.791.831.79
LTKM BHDBlack Inverted Hammer3/30/20155.986.155.98
MERCURY INDUSTRIES BHDBlack Inverted Hammer3/30/20151.471.531.47
PETRA ENERGY BHDBlack Inverted Hammer3/30/20151.41.51.4
AFFIN HOLDINGS BHDWhite Hammer3/30/20152.922.922.86
BERTAM ALLIANCE BHDWhite Hammer3/30/20150.7450.7450.71
CHIN WELL HOLDINGS BHDWhite Hammer3/30/20151.471.471.42
FUTUTECH BHDWhite Hammer3/30/20151.591.591.56
GENTING BHDWhite Hammer3/30/20158.888.888.72
KIAN JOO CAN FACTORY BHDWhite Hammer3/30/20153.063.063.02
V.S INDUSTRY BHDWhite Hammer3/30/20154.384.384.32
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer3/30/201547.724847.6
GREEN PACKET BHDWhite Inverted Hammer3/30/20150.2950.3050.29
IJM CORPORATION BHDWhite Inverted Hammer3/30/20157.17.197.06
IOI CORPORATION BHDWhite Inverted Hammer3/30/20154.584.654.56
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer3/30/20150.220.260.21
PETRONAS GAS BHDWhite Inverted Hammer3/30/201523.0423.123.02
PMB TECHNOLOGY BHDWhite Inverted Hammer3/30/20150.930.960.92
PROTASCO BHDWhite Inverted Hammer3/30/20151.541.571.53
SUPER ENTERPRISE HOLDINGS BHDWhite Inverted Hammer3/30/20152.732.852.71
UNISEM (M) BHDWhite Inverted Hammer3/30/20152.122.162.11

Saturday, March 28, 2015

Hammer 2015-03-27

Symbol TypeDateCloseHighLow
A & M REALTY BHDBlack Hammer3/27/20151.131.141.1
KOBAY TECHNOLOGY BHDBlack Hammer3/27/20150.99510.98
OCEANCASH PACIFIC BHDBlack Hammer3/27/20150.3550.360.34
RHB CAPITAL BHDBlack Hammer3/27/20157.9387.78
SUPERLON HOLDINGS BHDBlack Hammer3/27/20151.171.181.14
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer3/27/201568.0469.3268.04
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer3/27/20150.3650.3850.365
IOI CORPORATION BHDBlack Inverted Hammer3/27/20154.574.644.57
KNM GROUP BHDBlack Inverted Hammer3/27/20150.6950.730.695
MULPHA INTERNATIONAL BHDBlack Inverted Hammer3/27/20150.3950.4150.395
SCICOM (MSC) BHDBlack Inverted Hammer3/27/20151.972.051.97
SOLUTION ENGINEERING HOLDINGS BBlack Inverted Hammer3/27/20150.2750.2950.275
C.I. HOLDINGS BHDWhite Inverted Hammer3/27/20152.32.382.29
COASTAL CONTRACTS BHDWhite Inverted Hammer3/27/20152.943.032.92
FABER GROUP BHDWhite Inverted Hammer3/27/20153.293.383.26
GUNUNG CAPITAL BERHADWhite Inverted Hammer3/27/20150.8150.8350.81
JAYCORP BHDWhite Inverted Hammer3/27/20150.7550.770.75
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer3/27/20156.947.056.9
MULPHA LAND BHDWhite Inverted Hammer3/27/20150.720.790.69
PMB TECHNOLOGY BHDWhite Inverted Hammer3/27/20150.9710.96

Wednesday, March 25, 2015

Hammer 2015-03-25

Symbol TypeDateCloseHighLow
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/25/201516.9616.9816.84
UNITED PLANTATIONS BHDBlack Hammer3/25/201525.962625.6
V.S INDUSTRY BHDBlack Hammer3/25/20154.364.374.34
ZECON BHDBlack Hammer3/25/20150.8150.820.795
NESTLE (M) BHDBlack Inverted Hammer3/25/201573.673.973.6
QL RESOURCES BHDBlack Inverted Hammer3/25/20153.843.933.84
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer3/25/20152.993.032.99
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer3/25/20150.3850.4250.385
AMALGAMATED CONTAINERS BHDWhite Hammer3/25/20152.22.22.16
GUINNESS ANCHOR BHDWhite Hammer3/25/201514.4614.4614.38
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer3/25/20151.51.51.46
MBM RESOURCES BHDWhite Hammer3/25/20153.263.263.2
PETRA ENERGY BHDWhite Hammer3/25/20151.421.421.37
SDKM FIBRES WIRES & CABLES BHDWhite Hammer3/25/20150.2750.2750.26
DKSH HOLDINGS(M)BHDWhite Inverted Hammer3/25/20155.15.165.07
OPENSYS (M) BHDWhite Inverted Hammer3/25/20150.3550.3650.35
PETALING TIN BHDWhite Inverted Hammer3/25/20150.270.30.26
PHARMANIAGA BHDWhite Inverted Hammer3/25/20156.166.256.15
QUALITY CONCRETE HOLDINGS BHDWhite Inverted Hammer3/25/20151.431.551.37
TEKALA CORPORATION BHDWhite Inverted Hammer3/25/20150.3450.380.33

Tuesday, March 24, 2015

Hammer 2015-03-24

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer3/24/20158.588.618.51
DNP HOLDINGS BHDBlack Hammer3/24/20151.711.721.68
MALAYSIAN PLANTATIONS BHDBlack Hammer3/24/20154.764.774.73
NEXTNATION COMMUNICATION BHDBlack Hammer3/24/20150.1150.120.105
SERN KOU RESOURCES BHDBlack Hammer3/24/20150.4550.460.44
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer3/24/20151.161.21.16
DELEUM BHDBlack Inverted Hammer3/24/20151.551.581.55
EG INDUSTRIES BHDBlack Inverted Hammer3/24/20150.840.880.84
SHL CONSOLIDATED BHDBlack Inverted Hammer3/24/20153.153.23.15
VIZTEL SOLUTIONS BHDBlack Inverted Hammer3/24/20150.3150.330.315
DAMANSARA REALTY BHDWhite Hammer3/24/20150.9350.9350.91
MHC PLANTATIONS BHDWhite Hammer3/24/20150.9950.9950.955
REDTONE INTERNATIONAL BHDWhite Hammer3/24/20150.8550.8550.84
KAMDAR GROUP(M)BHDWhite Inverted Hammer3/24/20150.430.470.42
KBES BHDWhite Inverted Hammer3/24/20150.380.40.37
NOTION VTEC BHDWhite Inverted Hammer3/24/20150.3950.410.39
PAHANCO CORPORATION BHDWhite Inverted Hammer3/24/20150.3150.3450.3
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer3/24/20152323.122.96
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer3/24/20150.7150.7450.7
SBC CORPORATION BHDWhite Inverted Hammer3/24/20150.8850.90.88

Monday, March 23, 2015

Hammer 2015-03-23

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer3/23/201512.712.8212.2
ASIATIC DEVELOPMENT BHDBlack Hammer3/23/201510.310.3410.2
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer3/23/201513.2413.313.1
FAVELLE FAVCO BHDBlack Hammer3/23/20152.822.832.79
LEN CHEONG HOLDING BHDBlack Hammer3/23/20150.1850.190.16
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer3/23/20157.057.076.97
MNRB HOLDINGS BHDBlack Hammer3/23/20153.663.73.57
PANASONIC MANUFACTURING MALAYSIBlack Hammer3/23/201522.9222.9622.66
SUPERMAX CORPORATION BHDBlack Hammer3/23/20152.072.082.04
TA ANN HOLDINGS BHDBlack Hammer3/23/20153.93.923.83
V.S INDUSTRY BHDBlack Hammer3/23/20154.364.374.3
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer3/23/20154.514.574.51
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer3/23/20150.3450.360.345
GEORGE KENT (M) BHDBlack Inverted Hammer3/23/20151.221.271.22
LTKM BHDBlack Inverted Hammer3/23/20156.156.286.15
MQ TECHNOLOGY BHDBlack Inverted Hammer3/23/20150.1650.180.165
MUDAJAYA GROUP BHDBlack Inverted Hammer3/23/20151.351.391.35
NESTLE (M) BHDBlack Inverted Hammer3/23/201573.573.973.5
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer3/23/20152.983.12.98
MALTON BHDWhite Hammer3/23/20150.8150.8150.795
YNH PROPERTY BHDWhite Hammer3/23/20151.911.911.87
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer3/23/20153.53.593.48
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer3/23/201567.768.9867.62
GRAND HOOVER BHDWhite Inverted Hammer3/23/20150.520.570.5
HIL INDUSTRIES BHDWhite Inverted Hammer3/23/20150.9851.010.975
KECK SENG (M) BHDWhite Inverted Hammer3/23/20155.465.555.42
KULIM (M) BHDWhite Inverted Hammer3/23/20152.862.922.85
KUMPULAN H&L HIGH-TECH BHDWhite Inverted Hammer3/23/20150.92510.92
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer3/23/20153.223.333.2
OCEANCASH PACIFIC BHDWhite Inverted Hammer3/23/20150.3250.340.32
UMW HOLDINGS BHDWhite Inverted Hammer3/23/201510.6810.9210.66
UNISEM (M) BHDWhite Inverted Hammer3/23/20152.122.162.1

Sunday, March 22, 2015

Hammer 2015-03-20

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer3/20/20151.992.031.9
IFCA MSC BHDBlack Hammer3/20/20151.331.341.31
LION INDUSTRIES CORPORATION BHDBlack Hammer3/20/20150.4550.460.445
LTKM BHDBlack Hammer3/20/20156.186.26.1
PASDEC HOLDINGS BHDBlack Hammer3/20/20150.490.520.43
SALCON BHDBlack Hammer3/20/20150.7850.790.77
WENG ZHENG RESOURCES BHDBlack Hammer3/20/20151.271.281.23
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer3/20/20153.353.43.35
GAMUDA BHDWhite Hammer3/20/20155.165.165.05
LONDON BISCUITS BHDWhite Hammer3/20/20150.80.80.77
LPI CAPITAL BHDWhite Hammer3/20/201515.0415.0414.88
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer3/20/20153.023.022.98
TENAGA NASIONAL BHDWhite Hammer3/20/201514.614.614.44
TIME DOTCOM BHDWhite Hammer3/20/20155.885.885.78
IRIS CORPORATION BHDWhite Inverted Hammer3/20/20150.2950.3050.29
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer3/20/20152.132.162.12
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer3/20/20151.841.881.83
UNITED U-LI CORPORATION BHDWhite Inverted Hammer3/20/20152.632.752.6
UTUSAN MELAYU (M) BHDWhite Inverted Hammer3/20/20150.620.670.61

Thursday, March 19, 2015

Hammer 2015-03-19

Symbol TypeDateCloseHighLow
FAVELLE FAVCO BHDBlack Hammer3/19/20152.872.882.78
IRE-TEX CORPORATION BHDBlack Hammer3/19/20150.3650.370.355
JOBSTREET CORPORATION BHDBlack Hammer3/19/20150.4550.460.445
SP SETIA BHDBlack Hammer3/19/20153.383.393.36
AEON CO. (M) BHDBlack Inverted Hammer3/19/20153.043.083.04
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer3/19/201510.0610.1210.06
HAP SENG CONSOLIDATED BHDWhite Hammer3/19/20153.983.983.91
MILUX CORPORATION BHDWhite Hammer3/19/20150.9650.9650.9
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer3/19/20154.214.214.16
A-RANK BHDWhite Inverted Hammer3/19/20150.5350.550.53
GUNUNG CAPITAL BERHADWhite Inverted Hammer3/19/20150.810.840.8
PAHANCO CORPORATION BHDWhite Inverted Hammer3/19/20150.280.310.27
SIME DARBY BHDWhite Inverted Hammer3/19/20159.39.459.27
SUPERMAX CORPORATION BHDWhite Inverted Hammer3/19/20152.092.132.08
TIME DOTCOM BHDWhite Inverted Hammer3/19/20155.865.995.85

Wednesday, March 18, 2015

Hammer 2015-03-18

Symbol TypeDateCloseHighLow
EKOVEST BHDBlack Hammer3/18/20151.061.071.03
IBRACO BHDBlack Hammer3/18/20151.891.91.85
MISC BHDBlack Hammer3/18/20158.348.368.23
QL RESOURCES BHDBlack Hammer3/18/20153.73.753.56
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer3/18/20155.926.055.92
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer3/18/20150.2150.230.215
MULTI-CODE ELECTRONICS INDS. (MBlack Inverted Hammer3/18/20151.171.21.17
KUANTAN FLOUR MILLS BHDWhite Hammer3/18/20150.340.340.31
MALAYSIA AICA BHDWhite Hammer3/18/20151.561.561.5
MY E.G. SERVICES BHDWhite Hammer3/18/20152.832.832.79
BONIA CORPORATION BHDWhite Inverted Hammer3/18/20150.98510.98
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer3/18/20153.263.33.25
HAI-O ENTERPRISE BHDWhite Inverted Hammer3/18/20152.362.382.35
JOBSTREET CORPORATION BHDWhite Inverted Hammer3/18/20150.450.470.44
RHB CAPITAL BHDWhite Inverted Hammer3/18/20157.87.97.76
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer3/18/20150.7850.80.78
ZECON BHDWhite Inverted Hammer3/18/20150.840.880.83

Tuesday, March 17, 2015

Hammer 2015-03-17

Symbol TypeDateCloseHighLow
EKOVEST BHDBlack Hammer3/17/20151.071.081.05
FABER GROUP BHDBlack Hammer3/17/20152.9932.94
KUANTAN FLOUR MILLS BHDBlack Hammer3/17/20150.340.350.32
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer3/17/20151.51.511.45
LKT INDUSTRIAL BHDBlack Hammer3/17/20152.982.992.9
LONDON BISCUITS BHDBlack Hammer3/17/20150.790.80.77
MUHIBBAH ENGINEERING (M) BHDBlack Hammer3/17/20152.142.152.11
RHB CAPITAL BHDBlack Hammer3/17/20157.817.847.73
TRANS-ASIA SHIPPING CORP BHDBlack Hammer3/17/20153.343.353.31
UNITED PLANTATIONS BHDBlack Hammer3/17/201526.426.526
DELEUM BHDBlack Inverted Hammer3/17/20151.551.581.55
FARM'S BEST BHDBlack Inverted Hammer3/17/20150.7550.780.755
MITHRIL BHDBlack Inverted Hammer3/17/20150.8450.8650.845
MYCOM BHDBlack Inverted Hammer3/17/20150.5450.5650.545
ORIENTAL HOLDINGS BHDBlack Inverted Hammer3/17/20156.896.996.89
PETRA PERDANA BHDBlack Inverted Hammer3/17/20151.021.081.02
SELANGOR PROPERTIES BHDBlack Inverted Hammer3/17/20155.445.485.44
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer3/17/20154.9154.91
BERTAM ALLIANCE BHDWhite Hammer3/17/20150.680.680.64
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer3/17/20152.22.22.09
MALAYSIA AICA BHDWhite Hammer3/17/20151.571.571.5
SUCCESS TRANSFORMER CORP BHDWhite Hammer3/17/20151.641.641.6
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer3/17/20151.111.161.09
COASTAL CONTRACTS BHDWhite Inverted Hammer3/17/20152.872.952.86
COUNTRY VIEW BHDWhite Inverted Hammer3/17/20152.62.632.59
IFCA MSC BHDWhite Inverted Hammer3/17/20151.351.381.34
KPJ HEALTHCARE BHDWhite Inverted Hammer3/17/20153.974.013.96
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer3/17/20153.763.943.7
TELEKOM MALAYSIA BHDWhite Inverted Hammer3/17/20157.027.17
TEXCHEM RESOURCES BHDWhite Inverted Hammer3/17/20151.711.791.68

Monday, March 16, 2015

Hammer 2015-03-16

Symbol TypeDateCloseHighLow
EG INDUSTRIES BHDBlack Hammer3/16/20150.8350.840.82
EXCEL FORCE MSC BHDBlack Hammer3/16/20150.6150.620.6
GLOBETRONICS TECHNOLOGY BHDBlack Hammer3/16/20154.894.934.8
MALAYSIA AICA BHDBlack Hammer3/16/20151.571.581.55
MILUX CORPORATION BHDBlack Hammer3/16/20150.980.990.96
MITHRIL BHDBlack Hammer3/16/20150.8450.850.825
NAIM CENDERA HOLDINGS BHDBlack Hammer3/16/20152.912.942.84
YINSON HOLDINGS BHDBlack Hammer3/16/20152.892.92.84
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer3/16/20151.051.081.05
GENTING BHDBlack Inverted Hammer3/16/20158.158.258.15
LBI CAPITAL BHDBlack Inverted Hammer3/16/20151.291.321.29
PMB TECHNOLOGY BHDBlack Inverted Hammer3/16/20150.9951.020.995
RESORTS WORLD BHDBlack Inverted Hammer3/16/20154.074.124.07
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer3/16/20153.13.173.1
WCT ENGINEERING BHDBlack Inverted Hammer3/16/20151.61.651.6
BHS INDUSTRIES BHDWhite Hammer3/16/20150.6650.6650.635
CCM DUOPHARMA BIOTECH BHDWhite Hammer3/16/20153.273.273.23
K & N KENANGA HOLDINGS BHDWhite Hammer3/16/20150.610.610.58
KUB MALAYSIA BHDWhite Hammer3/16/20150.4650.4650.445
MNRB HOLDINGS BHDWhite Hammer3/16/20153.63.63.56
VITROX CORPORATION BHDWhite Hammer3/16/20153.333.333.29
XIAN LENG HOLDINGS BHDWhite Hammer3/16/20150.3650.3650.34
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer3/16/20150.2150.230.21
GUH HOLDINGS BHDWhite Inverted Hammer3/16/20151.091.121.08
GUNUNG CAPITAL BERHADWhite Inverted Hammer3/16/20150.8050.820.8
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer3/16/201522.622322.6
PHARMANIAGA BHDWhite Inverted Hammer3/16/20155.765.975.75
SUPERLON HOLDINGS BHDWhite Inverted Hammer3/16/20150.9651.020.95
TELEKOM MALAYSIA BHDWhite Inverted Hammer3/16/20157.037.187

Sunday, March 15, 2015

Hammer 2015-03-13

Symbol TypeDateCloseHighLow
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer3/13/20154.494.54.45
FIMA CORPORATION BHDBlack Hammer3/13/20152.522.532.49
K-ONE TECHNOLOGY BHDBlack Hammer3/13/20150.5350.540.525
LANDMARKS BHDBlack Hammer3/13/20151.241.251.21
MBM RESOURCES BHDBlack Hammer3/13/20153.293.33.25
PORTRADE DOTCOM BHDBlack Hammer3/13/20150.1650.170.155
BERTAM ALLIANCE BHDBlack Inverted Hammer3/13/20150.6650.7150.665
CAN-ONE BHDBlack Inverted Hammer3/13/20152.62.632.6
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer3/13/20153.273.373.27
DKSH HOLDINGS(M)BHDBlack Inverted Hammer3/13/20155.425.455.42
JOBSTREET CORPORATION BHDBlack Inverted Hammer3/13/20150.4150.430.415
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer3/13/20151.291.321.29
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer3/13/20152.172.222.17
MY E.G. SERVICES BHDBlack Inverted Hammer3/13/20152.82.852.8
PENTAMASTER CORPORATION BHDBlack Inverted Hammer3/13/20150.5050.5350.505
PERDUREN (M) BHDBlack Inverted Hammer3/13/20152.152.22.15
SP SETIA BHDBlack Inverted Hammer3/13/20153.353.383.35
TENAGA NASIONAL BHDBlack Inverted Hammer3/13/201514.6414.714.64
CAELY HOLDINGS BHDWhite Hammer3/13/20150.4750.4750.455
DOLOMITE CORPORATION BHDWhite Hammer3/13/20150.3350.3350.32
HUNZA CONSOLIDATION BHDWhite Hammer3/13/20150.8350.8350.815
YTL CORPORATION BHDWhite Hammer3/13/20151.591.591.56
A & M REALTY BHDWhite Inverted Hammer3/13/20151.071.111.06
EQUATOR LIFE SCIENCE BHDWhite Inverted Hammer3/13/20150.520.540.51
GAMUDA BHDWhite Inverted Hammer3/13/20155.165.25.15
HARBOUR-LINK GROUP BHDWhite Inverted Hammer3/13/20151.691.721.68
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer3/13/20154.464.54.45
JOHORE TIN BHDWhite Inverted Hammer3/13/20151.471.521.46
MAGNA PRIMA BHDWhite Inverted Hammer3/13/20150.90.920.89
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer3/13/20156.286.356.25
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer3/13/20150.530.550.52

Thursday, March 12, 2015

Hammer 2015-03-12

Symbol TypeDateCloseHighLow
COMPLETE LOGISTIC SERVICES BHDBlack Hammer3/12/20150.8850.890.865
D'NONCE TECHNOLOGY BHDBlack Hammer3/12/20150.390.40.36
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer3/12/20151.051.081.05
LEWEKO RESOURCES BHDBlack Inverted Hammer3/12/20150.1950.2150.195
ORIENTAL INTEREST BHDBlack Inverted Hammer3/12/20152.242.32.24
PETRONAS DAGANGAN BHDBlack Inverted Hammer3/12/201518.4418.9818.44
MALAYSIA AICA BHDWhite Hammer3/12/20151.621.621.58
NESTLE (M) BHDWhite Hammer3/12/201574.274.273.52
ZECON BHDWhite Hammer3/12/20150.8750.8750.85
AFFIN HOLDINGS BHDWhite Inverted Hammer3/12/20152.92.932.89
GD EXPRESS CARRIER BHDWhite Inverted Hammer3/12/20151.61.631.59
HUNZA PROPERTIES BHDWhite Inverted Hammer3/12/20151.891.921.88
I-BHDWhite Inverted Hammer3/12/20150.6350.650.63
KNM GROUP BHDWhite Inverted Hammer3/12/20150.7750.790.77
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer3/12/20150.2350.2450.23
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer3/12/20150.3050.360.285
TALIWORKS CORPORATION BHDWhite Inverted Hammer3/12/20152.392.452.37

 

blogger templates 3 columns | Blogger Templates