This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, July 31, 2009

Hammer 2009-07-31

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer7/31/20095.45.455.3
CHIN WELL HOLDINGS BHDBlack Hammer7/31/20091.161.171.13
INS BIOSCIENCE BHDBlack Hammer7/31/20090.1550.160.145
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer7/31/20092.72.732.62
SALCON BHDBlack Hammer7/31/20090.5350.540.525
ANN JOO RESOURCES BHDBlack Inverted Hammer7/31/20092.372.462.37
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer7/31/20095.655.85.65
BERJAYA CORPORATION BHDBlack Inverted Hammer7/31/20090.930.960.93
HAI-O ENTERPRISE BHDBlack Inverted Hammer7/31/20094.985.054.98
KINSTEEL BHDBlack Inverted Hammer7/31/20090.9650.990.965
KOMARKCORP BHDBlack Inverted Hammer7/31/20090.2550.270.255
LION FOREST INDUSTRIES BHDBlack Inverted Hammer7/31/20090.880.90.88
MESINIAGA BHDBlack Inverted Hammer7/31/20091.691.731.69
MTD ACPI ENGINEERING BHDBlack Inverted Hammer7/31/20090.670.710.67
P.A. RESOURCES BHDBlack Inverted Hammer7/31/20090.4350.490.435
PASDEC HOLDINGS BHDBlack Inverted Hammer7/31/20090.350.370.35
PELANGI PUBLISHING GROUP BHDBlack Inverted Hammer7/31/20090.430.4650.43
PERMAJU INDUSTRIES BHDBlack Inverted Hammer7/31/20090.40.450.4
RANHILL BHDBlack Inverted Hammer7/31/20090.981.010.98
TH PLANTATIONS BHDBlack Inverted Hammer7/31/20091.591.631.59
UTUSAN MELAYU (M) BHDBlack Inverted Hammer7/31/20090.850.910.85
ZECON BHDBlack Inverted Hammer7/31/20090.5350.560.535
DFZ CAPITAL BHDWhite Hammer7/31/20094.964.964.7
FARM'S BEST BHDWhite Hammer7/31/20090.650.650.625
HEXAGON HOLDINGS BHDWhite Hammer7/31/20091.161.161.09
LEADER STEEL HOLDINGS BHDWhite Hammer7/31/20090.460.460.44
MALAYSIAN PLANTATIONS BHDWhite Hammer7/31/20092.472.472.43
PETRONAS DAGANGAN BHDWhite Hammer7/31/20098.558.558.35
ANALABS RESOURCES BHDWhite Inverted Hammer7/31/20091.041.081.02
FAJAR BARU CAPITAL BHDWhite Inverted Hammer7/31/20091.111.151.1
INFORTECH ALLIANCE BHDWhite Inverted Hammer7/31/20090.050.0850.04
KULIM (M) BHDWhite Inverted Hammer7/31/20097.257.57.2
KYM HOLDINGS BHDWhite Inverted Hammer7/31/20090.7850.80.78
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer7/31/20096.156.36.1
MIECO CHIPBOARD BHDWhite Inverted Hammer7/31/20090.3250.3350.32
MNRB HOLDINGS BHDWhite Inverted Hammer7/31/20093.263.323.24
MOBIF BHDWhite Inverted Hammer7/31/20090.0950.1050.09
MUDA HOLDINGS BHDWhite Inverted Hammer7/31/20090.760.8050.755
PADIBERAS NASIONAL BHDWhite Inverted Hammer7/31/20091.9221.9
SAPURA INDUSTRIAL BHDWhite Inverted Hammer7/31/20090.570.680.55
SEAL INCORPORATED BHDWhite Inverted Hammer7/31/20090.310.330.3
SOUTHERN STEEL BHDWhite Inverted Hammer7/31/20091.791.821.78

Thursday, July 30, 2009

Hammer 2009-07-30

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer7/30/20092.392.42.36
DELEUM BHDBlack Hammer7/30/20091.561.571.51
GLOBETRONICS TECHNOLOGY BHDBlack Hammer7/30/20090.7650.770.75
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer7/30/20090.5750.580.56
JAVA INCORPORATED BHDBlack Hammer7/30/20090.670.6750.655
PLB ENGINEERING BHDBlack Hammer7/30/20090.950.990.855
RALCO CORPORATION BHDBlack Hammer7/30/20090.6650.6950.57
SIGNATURE INTERNATIONAL BHDBlack Hammer7/30/20091.31.311.27
CEPATWAWASAN GROUP BHDBlack Inverted Hammer7/30/20090.940.9750.94
DIGI.COM BHDBlack Inverted Hammer7/30/200922.122.522.1
MALAYSIAN MOSAICS BHDBlack Inverted Hammer7/30/20091.141.181.14
MESINIAGA BHDBlack Inverted Hammer7/30/20091.661.71.66
IRE-TEX CORPORATION BHDWhite Hammer7/30/20090.880.880.83
JOBSTREET CORPORATION BHDWhite Hammer7/30/20091.211.211.18
SDKM FIBRES WIRES & CABLES BHDWhite Hammer7/30/20090.8650.8650.8
GAMUDA BHDWhite Inverted Hammer7/30/20093.183.33.16
HAISAN RESOURCES BHDWhite Inverted Hammer7/30/20090.6350.6850.63
LEONG HUP HOLDINGS BHDWhite Inverted Hammer7/30/20091.021.071.01
NGIU KEE CORPORATION (M) BHDWhite Inverted Hammer7/30/20090.1950.2050.19
POLY TOWER VENTURES BHDWhite Inverted Hammer7/30/20090.0650.0750.06

Scan 29 July 09

Symbol TypeDateCloseHighLow
ASTRO ALL ASIA NETWORKS PLCBlack Hammer7/29/20093.463.53.36
BINA GOODYEAR BHDBlack Hammer7/29/20090.710.7450.615
ENGTEX GROUP BHDBlack Hammer7/29/20090.940.950.87
EURO HOLDINGS BHDBlack Hammer7/29/20090.490.50.46
FAVELLE FAVCO BHDBlack Hammer7/29/20090.960.970.92
KOMARKCORP BHDBlack Hammer7/29/20090.270.2750.245
LII HEN INDUSTRIES BHDBlack Hammer7/29/20090.5650.570.55
MALAYSIAN AIRLINE SYSTEM BHDBlack Hammer7/29/20093.143.183.06
NYLEX (M) BHDBlack Hammer7/29/20090.680.6950.64
STS TECNIC BHDBlack Hammer7/29/20091.571.591.53
SUNRISE BHDBlack Hammer7/29/20091.871.881.81
TENAGA NASIONAL BHDBlack Hammer7/29/20098.18.158
TRICUBES BHDBlack Hammer7/29/20090.090.0950.08
UMS HOLDINGS BHDBlack Hammer7/29/20090.840.850.815
GADANG HOLDINGS BHDBlack Inverted Hammer7/29/20090.630.6650.63
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer7/29/20093.663.83.66
LAND & GENERAL BHDBlack Inverted Hammer7/29/20090.290.310.29
ORIENTAL INTEREST BHDBlack Inverted Hammer7/29/20091.091.131.09
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer7/29/200944.084
PAN MALAYSIA CORPORATION BHDBlack Inverted Hammer7/29/20090.1350.150.135
UTUSAN MELAYU (M) BHDBlack Inverted Hammer7/29/20090.7050.730.705
BURSA MALAYSIA BHDWhite Hammer7/29/20097.757.757.55
COCOALAND HOLDINGS BHDWhite Hammer7/29/20090.80.80.775
NGIU KEE CORPORATION (M) BHDWhite Hammer7/29/20090.2050.2050.185
V.S INDUSTRY BHDWhite Hammer7/29/20091.41.41.3
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer7/29/20090.840.8650.83
AMMB HOLDINGS BHDWhite Inverted Hammer7/29/20093.883.943.86
HYTEX INTEGRATED BHDWhite Inverted Hammer7/29/20090.2750.2950.27
MYCOM BHDWhite Inverted Hammer7/29/20090.6150.6550.605
OGAWA WORLD BHDWhite Inverted Hammer7/29/20090.2450.260.24
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer7/29/20090.270.2850.265
PASDEC HOLDINGS BHDWhite Inverted Hammer7/29/20090.350.360.345
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer7/29/20090.6350.6650.625
POH KONG HOLDINGS BHDWhite Inverted Hammer7/29/20090.3950.4150.39
RIMBUNAN SAWIT BHDWhite Inverted Hammer7/29/20091.311.331.3

Tuesday, July 28, 2009

Hammer 2009-07-28

Symbol TypeDateCloseHighLow
BSL CORPORATION BERHADBlack Hammer7/28/20090.3050.310.26
EURO HOLDINGS BHDBlack Hammer7/28/20090.4950.50.47
GEORGE KENT (M) BHDBlack Hammer7/28/20090.7450.750.72
SP SETIA BHDBlack Hammer7/28/20094.284.34.2
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer7/28/20090.20.250.2
IQ GROUP HOLDINGS BHDBlack Inverted Hammer7/28/20090.510.60.51
KAWAN FOOD BHDBlack Inverted Hammer7/28/20090.70.7750.7
TRC SYNERGY BHDBlack Inverted Hammer7/28/20091.291.321.29
AMMB HOLDINGS BHDWhite Hammer7/28/20093.883.883.78
APEX EQUITY HOLDINGS BHDWhite Hammer7/28/20090.70.70.66
RALCO CORPORATION BHDWhite Hammer7/28/20090.70.70.57
TAI KWONG YOKOHAMA BHDWhite Hammer7/28/20090.750.750.71
BREM HOLDINGS BHDWhite Inverted Hammer7/28/20091.261.311.24
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer7/28/20090.570.610.56
GADANG HOLDINGS BHDWhite Inverted Hammer7/28/20090.640.6750.63
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer7/28/20090.580.5950.575
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer7/28/20092.012.052
MBM RESOURCES BHDWhite Inverted Hammer7/28/20092.262.292.25
MEGA FIRST CORPORATION BHDWhite Inverted Hammer7/28/200911.040.99
METRONIC GLOBAL BHDWhite Inverted Hammer7/28/20090.0650.0750.06
MWE HOLDINGS BHDWhite Inverted Hammer7/28/20090.7550.780.745
NYLEX (M) BHDWhite Inverted Hammer7/28/20090.690.710.685
SAPURA RESOURCES BHDWhite Inverted Hammer7/28/20090.2650.2850.26

Monday, July 27, 2009

Hammer 2009-07-27

Symbol TypeDateCloseHighLow
KRETAM HOLDINGS BHDBlack Hammer7/27/20091.091.11.06
KUMPULAN EUROPLUS BHDBlack Hammer7/27/20090.3650.370.355
SALCON BHDBlack Hammer7/27/20090.540.5450.53
SIME DARBY BHDBlack Hammer7/27/20097.97.957.8
ANCOM BHDBlack Inverted Hammer7/27/20090.6150.6350.615
INTEGRATED LOGISTICS BHDBlack Inverted Hammer7/27/20090.9810.98
KIAN JOO CAN FACTORY BHDBlack Inverted Hammer7/27/20091.171.21.17
CEPATWAWASAN GROUP BHDWhite Hammer7/27/20090.940.940.91
CREST BUILDER HOLDINGS BHDWhite Hammer7/27/20090.710.710.69
EON CAPITAL BHDWhite Hammer7/27/20094.84.84.66
LBS BINA GROUP BHDWhite Hammer7/27/20090.430.430.41
NYLEX (M) BHDWhite Hammer7/27/20090.690.690.67
EKSONS CORPORATION BHDWhite Inverted Hammer7/27/20090.730.7550.72
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer7/27/20090.410.470.4
FAJAR BARU CAPITAL BHDWhite Inverted Hammer7/27/20091.111.171.09
LBI CAPITAL BHDWhite Inverted Hammer7/27/20090.6450.710.635
LINGUI DEVELOPMENT BHDWhite Inverted Hammer7/27/20091.151.181.14
LION FOREST INDUSTRIES BHDWhite Inverted Hammer7/27/20090.90.920.89
MEGA FIRST CORPORATION BHDWhite Inverted Hammer7/27/20090.991.020.985
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer7/27/20090.290.3150.28
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer7/27/20092.082.132.07
TRC SYNERGY BHDWhite Inverted Hammer7/27/20091.281.321.27
UPA CORPORATION BHDWhite Inverted Hammer7/27/20091.41.51.38

Saturday, July 25, 2009

Hammer 2009-07-24

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer7/24/20090.6450.6650.58
BERJAYA SPORTS TOTO BHDBlack Hammer7/24/20094.384.44.3
EONMETALL GROUP BHDBlack Hammer7/24/20090.560.580.51
GEFUNG HOLDINGS BHDBlack Hammer7/24/20090.3050.310.295
PLB ENGINEERING BHDBlack Hammer7/24/20090.940.950.88
TAMADAM BONDED WAREHOUSE BHDBlack Hammer7/24/20090.3350.3450.315
TMC LIFE SCIENCES BHDBlack Hammer7/24/20090.4250.430.415
NYLEX (M) BHDBlack Inverted Hammer7/24/20090.6650.690.665
HEXAGON HOLDINGS BHDWhite Hammer7/24/20091.121.121.05
LBS BINA GROUP BHDWhite Hammer7/24/20090.4350.4350.42
TEXCHEM RESOURCES BHDWhite Hammer7/24/20090.9550.9550.93
WIJAYA BARU GLOBAL BHDWhite Hammer7/24/20090.30.30.28
CN ASIA CORPORATION BHDWhite Inverted Hammer7/24/20090.250.320.245
FARLIM GROUP (M) BHDWhite Inverted Hammer7/24/20090.350.370.345
GENTING BHDWhite Inverted Hammer7/24/20096.356.456.3
SAPURA RESOURCES BHDWhite Inverted Hammer7/24/20090.260.2950.25

Thursday, July 23, 2009

Hammer 2009-07-23

Symbol TypeDateCloseHighLow
JPK HOLDINGS BHDBlack Hammer7/23/20090.0850.090.07
NATURAL BIO RESOURCES BHDBlack Hammer7/23/20090.5250.530.51
UPA CORPORATION BHDBlack Hammer7/23/20091.391.41.35
DNP HOLDINGS BHDBlack Inverted Hammer7/23/20091.171.211.17
TANJONG PUBLIC LIMITED COMPANYBlack Inverted Hammer7/23/200914.314.614.3
ETI TECH CORPORATION BHDWhite Hammer7/23/20092.262.262.22
ASTRO ALL ASIA NETWORKS PLCWhite Inverted Hammer7/23/20093.443.53.42
BCB BHDWhite Inverted Hammer7/23/20090.3550.370.35
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer7/23/20091.351.381.34
HOVID BHDWhite Inverted Hammer7/23/20090.260.270.255
HUNZA PROPERTIES BHDWhite Inverted Hammer7/23/20091.421.481.4
KOBAY TECHNOLOGY BHDWhite Inverted Hammer7/23/20090.6050.650.6
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer7/23/20090.6150.6350.61
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer7/23/20090.570.590.565
SELANGOR DREDGING BHDWhite Inverted Hammer7/23/20090.530.550.525

Wednesday, July 22, 2009

Hammer 2009-07-22

Symbol TypeDateCloseHighLow
EURO HOLDINGS BHDBlack Hammer7/22/20090.4950.510.46
AFFIN HOLDINGS BHDBlack Inverted Hammer7/22/20091.791.831.79
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer7/22/20091.421.531.42
DELEUM BHDBlack Inverted Hammer7/22/20091.531.591.53
ECM LIBRA AVENUE BHDBlack Inverted Hammer7/22/20090.6450.6650.645
EDEN INC. BHDBlack Inverted Hammer7/22/20090.480.5050.48
EQUINE CAPITAL BHDBlack Inverted Hammer7/22/20090.510.540.51
FAVELLE FAVCO BHDBlack Inverted Hammer7/22/20090.9450.970.945
HAISAN RESOURCES BHDBlack Inverted Hammer7/22/20090.610.660.61
IJM PLANTATIONS BHDBlack Inverted Hammer7/22/20092.82.872.8
KHEE SAN BHDBlack Inverted Hammer7/22/20090.50.520.5
LAND & GENERAL BHDBlack Inverted Hammer7/22/20090.2850.3150.285
MULTI VEST RESOURCES BHDBlack Inverted Hammer7/22/20090.4950.530.495
SCOMI MARINE BHDBlack Inverted Hammer7/22/20090.5250.540.525
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer7/22/20091.191.241.19
YLI HOLDINGS BHDBlack Inverted Hammer7/22/20090.8950.920.895
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer7/22/20090.880.910.88
ZELAN BHDBlack Inverted Hammer7/22/20090.9150.9650.915
C.I. HOLDINGS BHDWhite Hammer7/22/20091.151.151.11
POS MALAYSIA & SERVICES HOLDINGWhite Hammer7/22/20092.152.152.12
UNITED PLANTATIONS BHDWhite Hammer7/22/200912.412.412.1
AMMB HOLDINGS BHDWhite Inverted Hammer7/22/20093.83.863.78
BERJAYA CORPORATION BHDWhite Inverted Hammer7/22/20090.910.9450.905
BORNEO OIL BHDWhite Inverted Hammer7/22/20090.3550.380.35
DRB-HICOM BHDWhite Inverted Hammer7/22/20091.061.111.05
EMICO HOLDINGS BHDWhite Inverted Hammer7/22/20090.3650.40.35
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer7/22/20090.7750.80.765
GOH BAN HUAT BHDWhite Inverted Hammer7/22/20091.371.441.34
GUH HOLDINGS BHDWhite Inverted Hammer7/22/20090.8050.8350.795
INGRESS CORPORATION BHDWhite Inverted Hammer7/22/20090.30.3150.295
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer7/22/20090.760.790.755
KYM HOLDINGS BHDWhite Inverted Hammer7/22/20090.6450.660.64
LINGUI DEVELOPMENT BHDWhite Inverted Hammer7/22/20091.061.11.05
MCM TECHNOLOGIES BHDWhite Inverted Hammer7/22/20090.0950.1050.09
OKA CORPORATION BHDWhite Inverted Hammer7/22/20090.520.540.515
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer7/22/20091.381.441.35
PEMBINAAN LIMBONGAN SETIA BHDWhite Inverted Hammer7/22/20091.031.120.99
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer7/22/20091.171.221.15
SUPERMAX CORPORATION BHDWhite Inverted Hammer7/22/20092.172.232.15
TANAH EMAS CORPORATION BHDWhite Inverted Hammer7/22/20090.8650.8850.86
TEKALA CORPORATION BHDWhite Inverted Hammer7/22/20090.710.720.705
TH PLANTATIONS BHDWhite Inverted Hammer7/22/20091.611.651.6
UTUSAN MELAYU (M) BHDWhite Inverted Hammer7/22/20090.680.730.67

Tuesday, July 21, 2009

Hammer 2009-07-21

Symbol TypeDateCloseHighLow
JOHORE TIN BHDBlack Hammer7/21/20090.4850.50.455
KOMARKCORP BHDBlack Hammer7/21/20090.230.2350.22
LCTH CORPORATION BHDBlack Hammer7/21/20090.2850.290.27
DELEUM BHDBlack Inverted Hammer7/21/20091.541.61.54
KURNIA ASIA BHDBlack Inverted Hammer7/21/20090.380.3950.38
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer7/21/20091.691.731.69
DIJAYA CORPORATION BHDWhite Hammer7/21/20091.021.020.95
ANN JOO RESOURCES BHDWhite Inverted Hammer7/21/20092.162.192.15
CWORKS SYSTEMS BHDWhite Inverted Hammer7/21/20090.120.1450.115
EXTOL MSC BHDWhite Inverted Hammer7/21/20090.0750.090.07
FARM'S BEST BHDWhite Inverted Hammer7/21/20090.570.60.56
KEY ASIC BHDWhite Inverted Hammer7/21/20090.730.7450.725
LANDMARKS BHDWhite Inverted Hammer7/21/20091.351.41.34

Monday, July 20, 2009

Hammer 2009-07-20

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer7/20/20090.4850.490.45
ASTRAL SUPREME BHDBlack Hammer7/20/20090.230.2350.22
GEORGE KENT (M) BHDBlack Hammer7/20/20090.740.750.705
KEY ASIC BHDBlack Hammer7/20/20090.740.7450.72
OKA CORPORATION BHDBlack Hammer7/20/20090.510.520.485
CWORKS SYSTEMS BHDWhite Hammer7/20/20090.1450.1450.105
ETI TECH CORPORATION BHDWhite Hammer7/20/20092.232.232.15
MIECO CHIPBOARD BHDWhite Hammer7/20/20090.3050.3050.29
ADVENTA BHDWhite Inverted Hammer7/20/20091.251.311.24
MILUX CORPORATION BHDWhite Inverted Hammer7/20/20091.521.581.5
RAPID SYNERGY BHDWhite Inverted Hammer7/20/20091.891.941.88
SARAWAK OIL PALMS BHDWhite Inverted Hammer7/20/20092.352.42.33
TAKASO RESOURCES BHDWhite Inverted Hammer7/20/20090.380.420.365
TENCO BHDWhite Inverted Hammer7/20/20090.260.320.24

 

blogger templates 3 columns | Blogger Templates