This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, September 30, 2008

Hammer 2008-09-30

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer9/30/20080.80.8250.65
DAYA MATERIALS BHDBlack Hammer9/30/20080.3350.340.325
HARRISONS HOLDINGS (M) BHDBlack Hammer9/30/20081.531.541.5
MEASAT GLOBAL BHDBlack Hammer9/30/20081.321.331.22
P.A. RESOURCES BHDBlack Hammer9/30/20080.60.6050.59
PAHANCO CORPORATION BHDBlack Hammer9/30/20080.4250.440.39
PERAK CORPORATION BHDBlack Hammer9/30/20080.630.640.6
SARAWAK OIL PALMS BHDBlack Hammer9/30/20082.662.672.6
WHITE HORSE BHDBlack Hammer9/30/20081.061.071.02
ZECON BHDBlack Hammer9/30/20080.4350.440.42
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer9/30/20084.64.684.6
MARCO HOLDINGS BHDBlack Inverted Hammer9/30/20080.090.110.09
SPRITZER BHDBlack Inverted Hammer9/30/20081.371.51.37
YGL CONVERGENCE BHDBlack Inverted Hammer9/30/20080.10.120.1
ASAS DUNIA BHDWhite Hammer9/30/20080.680.680.65
ENCORP BHDWhite Hammer9/30/20080.650.650.63
HUBLINE BHDWhite Hammer9/30/20080.340.340.325
LEONG HUP HOLDINGS BHDWhite Hammer9/30/20080.990.990.96
MAHAJAYA BHDWhite Hammer9/30/20080.390.390.36
SCICOM (MSC) BHDWhite Hammer9/30/20080.370.370.295
SIGNATURE INTERNATIONAL BHDWhite Hammer9/30/20081.161.161.12
TRADEWINDS (M) BHDWhite Hammer9/30/20083.143.143
HWA TAI INDUSTRIES BHDWhite Inverted Hammer9/30/20080.40.530.39
PETRONAS DAGANGAN BHDWhite Inverted Hammer9/30/20086.556.956.5
PRESS METAL BHDWhite Inverted Hammer9/30/20080.9951.020.985
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer9/30/200813.113.413

Monday, September 29, 2008

Hammer 2008-09-29

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer9/29/20080.4650.470.42
INTELLIGENT EDGE TECHNOLOGIES BBlack Hammer9/29/20080.090.0950.08
KRISASSETS HOLDINGS BHDBlack Hammer9/29/20082.742.752.51
MAHAJAYA BHDBlack Hammer9/29/20080.3950.40.36
MTOUCHE TECHNOLOGY BHDBlack Hammer9/29/20080.270.280.2
SAAG CONSOLIDATED (M) BHDBlack Hammer9/29/20080.3150.320.3
SEG INTERNATIONAL BHDBlack Hammer9/29/20080.6950.70.635
SPRITZER BHDBlack Hammer9/29/20081.371.381.34
TEBRAU TEGUH BHDBlack Hammer9/29/20080.4450.450.43
TELEKOM MALAYSIA BHDBlack Hammer9/29/20083.283.33.22
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/29/20080.810.830.81
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer9/29/20080.280.370.28
TEX CYCLE TECHNOLOGY (M) BHDBlack Inverted Hammer9/29/20080.1850.2850.185
WELLCALL HOLDINGS BHDBlack Inverted Hammer9/29/20081.141.191.14
ASIA FILE CORPORATION BHDWhite Hammer9/29/20084.884.884.8
PROGRESSIVE IMPACT CORPORATIONWhite Hammer9/29/20080.5050.5050.485
V.S INDUSTRY BHDWhite Hammer9/29/20081.651.651.59
HONG LEONG BANK BHDWhite Inverted Hammer9/29/20085.65.75.55
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer9/29/20081.641.691.62
UCHI TECHNOLOGIES BHDWhite Inverted Hammer9/29/20081.131.161.12
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer9/29/20080.3750.420.37

Friday, September 26, 2008

Hammer 2008-09-26

Symbol TypeDateCloseHighLow
GLENEALY PLANTATIONS (M) BHDBlack Hammer9/26/20083.763.783.62
GREEN PACKET BHDBlack Hammer9/26/20080.8850.890.86
KFC HOLDINGS (M) BHDBlack Hammer9/26/20086.66.656.4
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer9/26/20080.8250.830.81
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer9/26/20081.341.361.21
PUNCAK NIAGA HOLDINGS BHDBlack Hammer9/26/20082.692.72.65
V.S INDUSTRY BHDBlack Hammer9/26/20081.641.651.59
MERGE HOUSING BHDBlack Inverted Hammer9/26/20080.540.590.54
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer9/26/20080.250.280.25
SEG INTERNATIONAL BHDBlack Inverted Hammer9/26/20080.680.7450.68
CREST BUILDER HOLDINGS BHDWhite Hammer9/26/20080.60.60.585
ESSO MALAYSIA BHDWhite Hammer9/26/20082.482.482.4
HAI-O ENTERPRISE BHDWhite Hammer9/26/20083.323.323.24
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer9/26/20082.462.462.4
MAGNA PRIMA BHDWhite Hammer9/26/20083.183.183.12
NESTLE (M) BHDWhite Hammer9/26/200828.2528.2527.25
PLB ENGINEERING BHDWhite Hammer9/26/20081.091.091.06
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer9/26/20080.98510.98
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer9/26/20082.452.482.44
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer9/26/20080.340.360.33
KENCANA PETROLEUM BHDWhite Inverted Hammer9/26/20081.511.541.5
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer9/26/20080.6450.6650.635
PHARMANIAGA BHDWhite Inverted Hammer9/26/20083.463.523.44
TEKALA CORPORATION BHDWhite Inverted Hammer9/26/20080.7250.740.72

Thursday, September 25, 2008

Hammer 2008-09-25

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer9/25/20080.660.6650.65
FORMIS RESOURCES BHDBlack Hammer9/25/20080.740.7550.7
GOPENG BHDBlack Hammer9/25/20080.6250.630.605
MINHO (M) BHDBlack Hammer9/25/20080.380.3850.365
MMC CORPORATION BHDBlack Hammer9/25/20082.22.212.15
PAN MALAYSIA HOLDINGS BHDBlack Hammer9/25/20080.10.1050.09
PLB ENGINEERING BHDBlack Hammer9/25/20081.141.171.03
SUPERMAX CORPORATION BHDBlack Hammer9/25/20081.071.081.01
TRADEWINDS CORPORATION BHDBlack Hammer9/25/20080.4250.430.415
GEFUNG HOLDINGS BHDBlack Inverted Hammer9/25/20080.40.430.4
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer9/25/20080.4350.480.435
BERJAYA SPORTS TOTO BHDWhite Hammer9/25/20084.44.44.32
KONSORTIUM LOGISTIK BHDWhite Hammer9/25/20081.11.11.02
LIEN HOE CORPORATION BHDWhite Hammer9/25/20080.1550.1550.14
MENANG CORPORATION (M) BHDWhite Hammer9/25/20080.260.260.23
SARAWAK PLANTATION BHDWhite Hammer9/25/20082.862.862.81
SUNWAY CITY BHDWhite Hammer9/25/20082.282.282.24
ANALABS RESOURCES BHDWhite Inverted Hammer9/25/20080.840.860.83
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer9/25/20082.392.62.38
HO WAH GENTING BHDWhite Inverted Hammer9/25/20080.260.2750.255
HUBLINE BHDWhite Inverted Hammer9/25/20080.350.3850.34
IREKA CORPORATION BHDWhite Inverted Hammer9/25/20080.98510.98
JAKS RESOURCES BERHADWhite Inverted Hammer9/25/20080.5250.550.515
MOBIF BHDWhite Inverted Hammer9/25/20080.1550.1650.15
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer9/25/20081.811.841.8

Wednesday, September 24, 2008

Hammer 2008-09-24

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer9/24/20081.611.621.58
AIC CORPORATION BHDBlack Hammer9/24/20080.4650.470.45
DIS TECHNOLOGY HLDGS BHDBlack Hammer9/24/20080.2350.240.135
MMC CORPORATION BHDBlack Hammer9/24/20082.232.242.19
SARAWAK OIL PALMS BHDBlack Hammer9/24/20082.682.692.62
SYMPHONY HOUSE BHDBlack Hammer9/24/20080.2650.270.25
TONG HERR RESOURCES BHDBlack Hammer9/24/20082.362.392.25
TOP GLOVE CORPORATION BHDBlack Hammer9/24/20083.963.983.9
UPA CORPORATION BHDBlack Hammer9/24/20081.281.291.25
IPMUDA BHDBlack Inverted Hammer9/24/20080.981.040.98
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer9/24/20080.7450.780.745
BERJAYA SPORTS TOTO BHDWhite Hammer9/24/20084.44.44.32
GENTING BHDWhite Hammer9/24/20085.25.25.05
IJM PLANTATIONS BHDWhite Hammer9/24/20081.981.981.92
KULIM (M) BHDWhite Hammer9/24/20085.75.75.5
P.A. RESOURCES BHDWhite Hammer9/24/20080.60.60.555
ASIA PACIFIC LAND BHDWhite Inverted Hammer9/24/20080.320.330.315
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer9/24/20081.171.191.16
HYTEX INTEGRATED BHDWhite Inverted Hammer9/24/20080.2450.2650.24
KUMPULAN JETSON BHDWhite Inverted Hammer9/24/20080.5350.750.53
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer9/24/20080.1550.170.15

Tuesday, September 23, 2008

Hammer 2008-09-23

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Hammer9/23/20080.7750.780.76
HAI-O ENTERPRISE BHDBlack Hammer9/23/20083.323.343.24
HWA TAI INDUSTRIES BHDBlack Hammer9/23/20080.490.550.36
KONSORTIUM LOGISTIK BHDBlack Hammer9/23/20081.041.051.01
NTPM HOLDINGS BHDBlack Hammer9/23/20080.5350.540.52
SARAWAK PLANTATION BHDBlack Hammer9/23/20082.852.862.82
GREEN PACKET BHDBlack Inverted Hammer9/23/20080.860.880.86
SUPERLON HOLDINGS BHDBlack Inverted Hammer9/23/20080.70.730.7
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/23/20087.857.857.6
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer9/23/20080.50.50.48
GLENEALY PLANTATIONS (M) BHDWhite Hammer9/23/20083.83.83.72
LEWEKO RESOURCES BHDWhite Hammer9/23/20080.430.430.39
MALAYSIAN AIRLINE SYSTEM BHDWhite Hammer9/23/20083.523.523.38
PETRA PERDANA BHDWhite Hammer9/23/20082.82.82.76
IJM PLANTATIONS BHDWhite Inverted Hammer9/23/20081.962.071.93
INCH KENNETH KAJANG RUBBER PLCWhite Inverted Hammer9/23/20080.330.360.32
KAF-SEAGROATT & CAMPBELL BHDWhite Inverted Hammer9/23/20081.171.21.16
KIM LOONG RESOURCES BHDWhite Inverted Hammer9/23/20081.791.851.76
KWANTAS CORPORATION BHDWhite Inverted Hammer9/23/20082.682.742.66
MUDA HOLDINGS BHDWhite Inverted Hammer9/23/20080.7150.730.71
PETRONAS GAS BHDWhite Inverted Hammer9/23/20089.9510.19.9
RANHILL BHDWhite Inverted Hammer9/23/20080.6750.70.665
SP SETIA BHDWhite Inverted Hammer9/23/20083.283.343.26
TA WIN HOLDINGS BHDWhite Inverted Hammer9/23/20080.580.650.56
TANAH EMAS CORPORATION BHDWhite Inverted Hammer9/23/20080.7150.7350.705
UNITED MALACCA BHDWhite Inverted Hammer9/23/20085.855.955.8
YTL E-SOLUTIONS BHDWhite Inverted Hammer9/23/20080.3450.360.34

Monday, September 22, 2008

Hammer 2008-09-22

Symbol TypeDateCloseHighLow
AKN TECHNOLOGY BHDBlack Hammer9/22/20080.340.3450.32
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer9/22/20083.743.763.6
CCM DUOPHARMA BIOTECH BHDBlack Hammer9/22/20082.272.282.24
CYL CORPORATION BHDBlack Hammer9/22/20080.370.380.345
CYMAO HOLDINGS BHDBlack Hammer9/22/20080.5950.60.56
INDUSTRIAL CONCRETE PRODUCTS BHBlack Hammer9/22/20082.752.762.7
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer9/22/20087.17.156.9
MULTI-PURPOSE HOLDINGS BHDBlack Hammer9/22/20081.311.321.28
TELEKOM MALAYSIA BHDBlack Hammer9/22/20083.423.463.34
TRADEWINDS PLANTATION BHDBlack Hammer9/22/20082.252.272.18
TRC SYNERGY BHDBlack Hammer9/22/20081.191.211.15
IOI PROPERTIES BHDBlack Inverted Hammer9/22/20084.224.544.22
YTL CORPORATION BHDBlack Inverted Hammer9/22/20085.856.45.85
CAN-ONE BHDWhite Hammer9/22/20080.80.80.755
KRETAM HOLDINGS BHDWhite Hammer9/22/20081.021.020.925
LINGUI DEVELOPMENT BHDWhite Hammer9/22/20081.211.211.16
MAH SING GROUP BHDWhite Hammer9/22/20081.431.431.34
MERGE HOUSING BHDWhite Hammer9/22/20080.5950.5950.53
MHC PLANTATIONS BHDWhite Hammer9/22/20081.181.181.12
SARAWAK ENERGY BERHADWhite Hammer9/22/20082.42.42.3
TANAH EMAS CORPORATION BHDWhite Hammer9/22/20080.7050.7050.685
B.I.G. INDUSTRIES BHDWhite Inverted Hammer9/22/20080.360.380.355
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer9/22/20080.8750.890.87
PUTRAJAYA PERDANA BHDWhite Inverted Hammer9/22/20084.724.764.7
SAUJANA CONSOLIDATED BHDWhite Inverted Hammer9/22/20080.970.990.965
TA ANN HOLDINGS BHDWhite Inverted Hammer9/22/20084.784.884.74
TALAM CORPORATION BHDWhite Inverted Hammer9/22/20080.1950.210.19
TH GROUP BHDWhite Inverted Hammer9/22/20080.460.480.455
TH PLANTATIONS BHDWhite Inverted Hammer9/22/20083.023.13

Friday, September 19, 2008

Hammer 2008-09-19

Symbol TypeDateCloseHighLow
ENGTEX GROUP BHDBlack Hammer9/19/20080.9250.9350.88
GOLDEN FRONTIER BHDBlack Hammer9/19/20080.950.960.9
HIAP TECK VENTURE BHDBlack Hammer9/19/20080.99510.975
KWANTAS CORPORATION BHDBlack Hammer9/19/20082.652.662.61
MALAYSIA BUILDING SOCIETY BHDBlack Hammer9/19/20081.241.251.21
PERISAI PETROLEUM TEKNOLOGI BHDBlack Hammer9/19/20080.8650.870.85
SCOMI MARINE BHDBlack Hammer9/19/20080.430.4350.405
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer9/19/20080.7650.770.75
TDM BHDBlack Hammer9/19/20081.531.551.44
GADANG HOLDINGS BHDBlack Inverted Hammer9/19/20080.580.650.58
HUME INDUSTRIES (M) BHDBlack Inverted Hammer9/19/20083.483.63.48
JHM CONSOLIDATION BHDBlack Inverted Hammer9/19/20080.390.430.39
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer9/19/20083.844.13.84
LNG RESOURCES BHDBlack Inverted Hammer9/19/20080.150.20.15
SAPURA INDUSTRIAL BHDBlack Inverted Hammer9/19/20080.410.450.41
SAUJANA CONSOLIDATED BHDBlack Inverted Hammer9/19/20080.960.980.96
UTUSAN MELAYU (M) BHDBlack Inverted Hammer9/19/20080.670.710.67
ADVENTA BHDWhite Hammer9/19/20080.870.870.84
AIKBEE RESOURCES BHDWhite Hammer9/19/20080.550.550.46
D.B.E. GURNEY RESOURCES BHDWhite Hammer9/19/20080.1750.1750.16
FITTERS DIVERSIFIED BHDWhite Hammer9/19/20080.510.510.48
JAKS RESOURCES BERHADWhite Hammer9/19/20080.4950.4950.475
LEWEKO RESOURCES BHDWhite Hammer9/19/20080.420.420.35
MALAYSIAN MERCHANT MARINE BHDWhite Hammer9/19/20080.1450.1450.13
MYCRON STEEL BHDWhite Hammer9/19/20080.4950.4950.48
N2N CONNECT BHDWhite Hammer9/19/20080.3850.3850.355
P.A. RESOURCES BHDWhite Hammer9/19/20080.620.620.57
SWEE JOO BHDWhite Hammer9/19/20080.790.790.775
ZELAN BHDWhite Hammer9/19/20081.411.411.35
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer9/19/20080.5550.5950.54
IQ GROUP HOLDINGS BHDWhite Inverted Hammer9/19/20080.480.50.47
JT INTERNATIONAL BHDWhite Inverted Hammer9/19/20084.24.264.18
SCIENTEX INCORPORATED BHDWhite Inverted Hammer9/19/20081.111.141.1
TSH RESOURCES BHDWhite Inverted Hammer9/19/20081.861.891.85

Thursday, September 18, 2008

Hammer 2008-09-18

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer9/18/20084.064.13.88
CEPATWAWASAN GROUP BHDBlack Hammer9/18/20080.8550.8750.815
DIGI.COM BHDBlack Hammer9/18/200823.323.422.5
FRONTKEN CORPORATION BHDBlack Hammer9/18/20080.550.560.53
GAMUDA BHDBlack Hammer9/18/20082.262.32.17
GLOMAC BHDBlack Hammer9/18/20080.640.6450.62
HUBLINE BHDBlack Hammer9/18/20080.330.3350.315
ICAPITAL.BIZ BHDBlack Hammer9/18/20081.681.71.62
KBB RESOURCES BHDBlack Hammer9/18/20080.470.480.36
LION CORPORATION BHDBlack Hammer9/18/20080.40.4050.385
MALAYSIAN MERCHANT MARINE BHDBlack Hammer9/18/20080.1450.150.11
MALAYSIAN PLANTATIONS BHDBlack Hammer9/18/20082.512.562.38
MAMEE-DOUBLE DECKER (M) BHDBlack Hammer9/18/20081.731.751.68
MANULIFE INSURANCE (M) BHDBlack Hammer9/18/20082.552.582.47
MHC PLANTATIONS BHDBlack Hammer9/18/20081.111.131.06
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer9/18/20080.3350.340.3
MYCRON STEEL BHDBlack Hammer9/18/20080.4950.50.475
P.A. RESOURCES BHDBlack Hammer9/18/20080.620.6250.565
PLUS EXPRESSWAYS BHDBlack Hammer9/18/20082.672.72.57
PROGRESSIVE IMPACT CORPORATIONBlack Hammer9/18/20080.5050.510.485
PROTON HOLDINGS BHDBlack Hammer9/18/20082.862.882.76
PUBLIC BANK BHDBlack Hammer9/18/20089.659.759.4
RALCO CORPORATION BHDBlack Hammer9/18/20080.710.730.64
RB LAND HOLDINGS BHDBlack Hammer9/18/20080.940.950.91
SOUTHERN STEEL BHDBlack Hammer9/18/20081.982.071.8
SURIA CAPITAL HOLDINGS BHDBlack Hammer9/18/20081.581.61.5
THE STORE CORPORATION BHDBlack Hammer9/18/20082.752.762.72
ZHULIAN CORPORATION BHDBlack Hammer9/18/20080.910.9150.9
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer9/18/200839.754139.75
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/18/20080.9350.9750.935
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer9/18/20080.3450.360.345
YGL CONVERGENCE BHDBlack Inverted Hammer9/18/20080.10.1150.1
ACOUSTECH BHDWhite Hammer9/18/20080.8650.8650.845
AKN TECHNOLOGY BHDWhite Hammer9/18/20080.360.360.325
ASDION BHDWhite Hammer9/18/20080.270.270.205
BATU KAWAN BHDWhite Hammer9/18/20087.057.056.55
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer9/18/20083.73.73.36
BREM HOLDINGS BHDWhite Hammer9/18/20081.21.21.17
ENGTEX GROUP BHDWhite Hammer9/18/20080.930.930.88
ETI TECH CORPORATION BHDWhite Hammer9/18/2008221.93
INS BIOSCIENCE BHDWhite Hammer9/18/20080.2050.2050.19
KOMARKCORP BHDWhite Hammer9/18/20080.2050.2050.185
KSL HOLDINGS BHDWhite Hammer9/18/20080.730.730.695
KUALA LUMPUR KEPONG BHDWhite Hammer9/18/20089.39.38.55
LCL CORPORATION BHDWhite Hammer9/18/20081.461.461.36
MAA HOLDINGS BHDWhite Hammer9/18/20080.6350.6350.59
MALAYAN UNITED INDUSTRIES BHDWhite Hammer9/18/20080.20.20.18
METRO KAJANG HOLDINGS BHDWhite Hammer9/18/2008110.93
MULTI VEST RESOURCES BHDWhite Hammer9/18/20080.450.450.355
ORNASTEEL HOLDINGS BHDWhite Hammer9/18/20081.211.211.18
SCOMI ENGINEERING BHDWhite Hammer9/18/20080.70.70.64
SCOMI GROUP BHDWhite Hammer9/18/20080.4750.4750.445
TA ENTERPRISE BHDWhite Hammer9/18/20080.780.780.75
TIME ENGINEERING BHDWhite Hammer9/18/20080.130.130.115
TOP GLOVE CORPORATION BHDWhite Hammer9/18/2008443.84
UNICO-DESA PLANTATIONS BHDWhite Hammer9/18/20080.8250.8250.785
EASTERN PACIFIC INDUSTRIAL CORPWhite Inverted Hammer9/18/20081.161.191.15
FOREMOST HOLDINGS BHDWhite Inverted Hammer9/18/20080.240.260.23
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer9/18/20080.070.10.065
TASEK CORPORATION BHDWhite Inverted Hammer9/18/20082.843.022.8

Wednesday, September 17, 2008

Hammer 2008-09-17

Symbol TypeDateCloseHighLow
IJM PLANTATIONS BHDBlack Hammer9/17/20081.671.71.6
IPMUDA BHDBlack Hammer9/17/20081.031.050.975
JT INTERNATIONAL BHDBlack Hammer9/17/20084.324.344.22
K-ONE TECHNOLOGY BHDBlack Hammer9/17/20080.270.2750.235
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer9/17/20081.351.381.18
PETRONAS GAS BHDBlack Hammer9/17/20089.95109.8
TEBRAU TEGUH BHDBlack Hammer9/17/20080.4050.410.39
THREE-A RESOURCES BHDBlack Hammer9/17/20080.3550.360.34
UNICO-DESA PLANTATIONS BHDBlack Hammer9/17/20080.8250.830.81
VITROX CORPORATION BHDBlack Hammer9/17/20080.60.6050.59
BIMB HOLDINGS BHDBlack Inverted Hammer9/17/20081.011.051.01
KEY ASIC BHDBlack Inverted Hammer9/17/20080.5150.570.515
FARM'S BEST BHDWhite Hammer9/17/20080.5250.5250.5
KOBAY TECHNOLOGY BHDWhite Hammer9/17/20080.580.580.56
KWANTAS CORPORATION BHDWhite Hammer9/17/20082.672.672.6
LONDON BISCUITS BHDWhite Hammer9/17/20080.8950.8950.75
ANCOM BHDWhite Inverted Hammer9/17/20080.6950.710.69
EG INDUSTRIES BHDWhite Inverted Hammer9/17/20080.3050.320.3
ENCORP BHDWhite Inverted Hammer9/17/20080.70.7150.695
GADANG HOLDINGS BHDWhite Inverted Hammer9/17/20080.6550.6650.65
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/17/20083.723.863.7
UNITED U-LI CORPORATION BHDWhite Inverted Hammer9/17/20080.3650.3850.36
XIAN LENG HOLDINGS BHDWhite Inverted Hammer9/17/20080.440.50.435

 

blogger templates 3 columns | Blogger Templates