This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, June 29, 2013

Hammer 2013-06-28

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer6/28/20131.321.331.3
CAELY HOLDINGS BHDBlack Hammer6/28/20130.30.310.28
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer6/28/20131.91.911.87
EKOVEST BHDBlack Hammer6/28/20132.832.842.78
HARBOUR-LINK GROUP BHDBlack Hammer6/28/20130.90.9150.85
MEDIA PRIMA BHDBlack Hammer6/28/20132.82.822.75
MTD ACPI ENGINEERING BHDBlack Hammer6/28/20130.5150.520.495
TAFI INDUSTRIES BHDBlack Hammer6/28/20130.240.2450.22
FARM'S BEST BHDBlack Inverted Hammer6/28/20130.830.870.83
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer6/28/20131.751.791.75
RIMBUNAN SAWIT BHDBlack Inverted Hammer6/28/20130.810.830.81
SCANWOLF CORPORATION BHDBlack Inverted Hammer6/28/20130.3150.3350.315
EXCEL FORCE MSC BHDWhite Hammer6/28/20130.350.350.33
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Hammer6/28/20130.3250.3250.295
LII HEN INDUSTRIES BHDWhite Hammer6/28/20131.611.611.57
TENAGA NASIONAL BHDWhite Hammer6/28/20138.298.298.22
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer6/28/20134.995.044.98
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer6/28/201359.661.459.34
DELEUM BHDWhite Inverted Hammer6/28/20132.922.982.9
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer6/28/20130.2750.290.27
HOCK SENG LEE BHDWhite Inverted Hammer6/28/201322.071.97
IQ GROUP HOLDINGS BHDWhite Inverted Hammer6/28/20130.330.4250.315
KSL HOLDINGS BHDWhite Inverted Hammer6/28/201322.031.99
NATURAL BIO RESOURCES BHDWhite Inverted Hammer6/28/20132.152.182.14
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer6/28/20134.394.414.38
PETRA ENERGY BHDWhite Inverted Hammer6/28/20132.122.152.11
PHARMANIAGA BHDWhite Inverted Hammer6/28/20134.494.574.46
PREMIUM NUTRIENTS BHDWhite Inverted Hammer6/28/20130.320.340.31
SYCAL VENTURES BHDWhite Inverted Hammer6/28/20130.320.330.315
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer6/28/20130.9410.93

Friday, June 28, 2013

Hammer 2013-06-28

Symbol TypeDateCloseHighLow
ANCOM BHDBlack Hammer6/27/20130.330.3350.32
FIMA CORPORATION BHDBlack Hammer6/27/20135.795.85.74
SALCON BHDBlack Hammer6/27/20130.6350.640.62
BATU KAWAN BHDBlack Inverted Hammer6/27/201318.881918.88
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer6/27/20134.264.374.26
BINA DARULAMAN BHDBlack Inverted Hammer6/27/20131.631.751.63
CAHYA MATA SARAWAK BHDBlack Inverted Hammer6/27/20135.35.555.3
DKSH HOLDINGS(M)BHDBlack Inverted Hammer6/27/20135.195.265.19
ENGTEX GROUP BHDBlack Inverted Hammer6/27/20130.930.9750.93
EQUINE CAPITAL BHDBlack Inverted Hammer6/27/20130.740.7650.74
MULTI VEST RESOURCES BHDBlack Inverted Hammer6/27/20130.320.3350.32
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer6/27/20132525.525
PWE INDUSTRIES BHDBlack Inverted Hammer6/27/20130.440.4550.44
YINSON HOLDINGS BHDBlack Inverted Hammer6/27/20134.654.734.65
A & M REALTY BHDWhite Inverted Hammer6/27/20131.061.081.05
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer6/27/20131.391.451.36
ALLIANZ MALAYSIA BHDWhite Inverted Hammer6/27/20139.119.149.1
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer6/27/20133.833.893.8
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer6/27/201347.0247.1847
GLOMAC BHDWhite Inverted Hammer6/27/20131.161.191.15
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer6/27/20130.330.350.325
I-BHDWhite Inverted Hammer6/27/20132.522.612.51
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/27/201310.310.4610.24
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer6/27/20133.093.133.08
PETRONAS GAS BHDWhite Inverted Hammer6/27/201320.320.820.2
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer6/27/20130.1450.160.14
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer6/27/20132.12.132.09

Wednesday, June 26, 2013

Hammer 2013-06-26

Symbol TypeDateCloseHighLow
AYER HITAM PLANTING SYNDICATE BBlack Hammer6/26/20135.95.945.8
COCOALAND HOLDINGS BHDBlack Hammer6/26/20132.32.312.27
GRAND CENTRAL ENTERPRISES BHDBlack Hammer6/26/20130.8550.880.78
JOHORE TIN BHDBlack Hammer6/26/20131.871.881.84
MEDA INC. BHDBlack Hammer6/26/20130.7950.80.78
NAKAMICHI CORPORATION BHDBlack Hammer6/26/20130.210.240.12
PLB ENGINEERING BHDBlack Hammer6/26/20131.191.21.16
SAPURA INDUSTRIAL BHDBlack Hammer6/26/20131.441.481.36
TSH RESOURCES BHDBlack Hammer6/26/20132.392.42.37
COUNTRY VIEW BHDBlack Inverted Hammer6/26/20132.582.792.58
CRESCENDO CORPORATION BHDBlack Inverted Hammer6/26/20132.842.932.84
MAJUPERAK HOLDINGS BHDBlack Inverted Hammer6/26/20130.3450.3650.345
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer6/26/20132.782.882.78
BONIA CORPORATION BHDWhite Hammer6/26/20132.352.352.31
EQUINE CAPITAL BHDWhite Hammer6/26/20130.740.740.71
HAP SENG CONSOLIDATED BHDWhite Hammer6/26/20131.951.951.87
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer6/26/20134.824.824.68
MHC PLANTATIONS BHDWhite Hammer6/26/20131.081.081.05
PANTECH GROUP HOLDINGS BHDWhite Hammer6/26/20130.9150.9150.9
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer6/26/20130.320.330.315
HEVEABOARD BHDWhite Inverted Hammer6/26/20130.7150.7250.71
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer6/26/20135.065.175.01
MUDAJAYA GROUP BHDWhite Inverted Hammer6/26/20132.522.592.51
PARAMOUNT CORPORATION BHDWhite Inverted Hammer6/26/20131.551.571.54
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer6/26/20137.127.27.1

Tuesday, June 25, 2013

Hammer 2013-06-25

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDBlack Hammer6/25/20138.448.458.4
COUNTRY VIEW BHDBlack Hammer6/25/20132.72.82.5
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer6/25/20133.473.53.4
DIJAYA CORPORATION BHDBlack Hammer6/25/20131.831.841.81
DOMINANT ENTERPRISE BHDBlack Hammer6/25/20130.8950.9050.86
LAFARGE MALAYAN CEMENT BHDBlack Hammer6/25/201310.3410.4210.06
MULPHA LAND BHDBlack Hammer6/25/20130.580.590.55
NESTLE (M) BHDBlack Hammer6/25/201365.6865.765.52
OSK PROPERTY HOLDINGS BHDBlack Hammer6/25/20131.21.211.17
PEMBINAAN LIMBONGAN SETIA BHDBlack Hammer6/25/20131.21.211.18
POS MALAYSIA & SERVICES HOLDINGBlack Hammer6/25/20134.694.74.65
PWE INDUSTRIES BHDBlack Hammer6/25/20130.450.4550.435
SCOMI ENGINEERING BHDBlack Hammer6/25/20130.490.4950.48
TH PLANTATIONS BHDBlack Hammer6/25/20131.821.831.8
HONG LEONG BANK BHDBlack Inverted Hammer6/25/201313.4413.813.44
KECK SENG (M) BHDBlack Inverted Hammer6/25/20134.94.984.9
PUBLIC BANK BHDBlack Inverted Hammer6/25/201316.6616.7616.66
RESORTS WORLD BHDBlack Inverted Hammer6/25/20133.683.753.68
SOUTHERN ACIDS (M) BHDBlack Inverted Hammer6/25/20132.72.792.7
TIME DOTCOM BHDBlack Inverted Hammer6/25/20133.283.353.28
WAH SEONG CORPORATION BHDBlack Inverted Hammer6/25/20131.821.861.82
ICAPITAL.BIZ BHDWhite Hammer6/25/20132.382.382.33
JMR CONGLOMERATION BHDWhite Hammer6/25/20130.740.740.7
KRETAM HOLDINGS BHDWhite Hammer6/25/20132.172.172.12
PELIKAN INT.CORPORATION BHDWhite Hammer6/25/20130.4650.4650.44
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer6/25/201315.2415.515.2
DIGI.COM BHDWhite Inverted Hammer6/25/20134.664.684.65
GROMUTUAL BHDWhite Inverted Hammer6/25/20130.3850.3950.38
HWA TAI INDUSTRIES BHDWhite Inverted Hammer6/25/20130.4250.450.42
PETRONAS GAS BHDWhite Inverted Hammer6/25/201320.0420.2620
SCOMI MARINE BHDWhite Inverted Hammer6/25/20130.6750.690.67
YEE LEE CORPORATION BHDWhite Inverted Hammer6/25/20131.181.21.17
YTL POWER INTERNATIONAL BHDWhite Inverted Hammer6/25/20131.551.571.54

Monday, June 24, 2013

Hammer 2013-06-24

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer6/24/20130.290.2950.275
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer6/24/20131.341.361.3
HING YIAP KNITTING INDUSTRIES BBlack Hammer6/24/20133.343.353.12
HLG CAPITAL BHDBlack Hammer6/24/20136.9776.66
JT INTERNATIONAL BHDBlack Hammer6/24/20136.826.836.8
KOMARKCORP BHDBlack Hammer6/24/20130.6250.640.58
MAJUPERAK HOLDINGS BHDBlack Hammer6/24/20130.3550.360.33
PAN MALAYSIA CORPORATION BHDBlack Hammer6/24/20130.140.1450.13
PPB GROUP BHDBlack Hammer6/24/201313.713.7213.62
AMMB HOLDINGS BHDBlack Inverted Hammer6/24/20137.077.147.07
APOLLO FOOD HOLDINGS BHDBlack Inverted Hammer6/24/20134.24.264.2
CYBERTOWERS BHDBlack Inverted Hammer6/24/20130.170.1850.17
MUTIARA GOODYEAR DEVELOPMENT BHBlack Inverted Hammer6/24/20131.31.351.3
INTEGRAX BHDWhite Hammer6/24/20131.491.491.41
LION DIVERSIFIED HOLDINGS BHDWhite Hammer6/24/20130.2550.2550.24
LONDON BISCUITS BHDWhite Hammer6/24/20130.670.670.655
NAKAMICHI CORPORATION BHDWhite Hammer6/24/20130.330.330.23
PLENITUDE BHDWhite Hammer6/24/20132.162.162.11
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/24/20138.99.188.8
HUP SENG INDUSTRIES BHDWhite Inverted Hammer6/24/20133.964.053.95

Saturday, June 22, 2013

Hammer 2013-06-21

Symbol TypeDateCloseHighLow
NTPM HOLDINGS BHDBlack Hammer6/21/20130.5450.550.53
SHELL REFINING CO (F.O.M.) BHDBlack Hammer6/21/20138.498.58.45
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/21/20131.171.181.14
UNITED MALACCA BHDBlack Hammer6/21/20137.467.497.4
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer6/21/20130.30.3250.3
SELANGOR PROPERTIES BHDBlack Inverted Hammer6/21/20133.964.083.96
CAN-ONE BHDWhite Hammer6/21/20133.343.343.22
EUPE CORPORATION BHDWhite Hammer6/21/20130.840.840.82
GUAN CHONG BHDWhite Hammer6/21/20131.71.71.63
HAI-O ENTERPRISE BHDWhite Hammer6/21/20132.652.652.6
PADINI HOLDINGS BHDWhite Hammer6/21/20132.062.061.99
PRESS METAL BHDWhite Hammer6/21/20132.462.462.39
SCOMI GROUP BHDWhite Hammer6/21/20130.40.40.385
VITROX CORPORATION BHDWhite Hammer6/21/20130.7750.7750.755
WAH SEONG CORPORATION BHDWhite Hammer6/21/20131.881.881.84
WILLOWGLEN MSC BHDWhite Hammer6/21/20130.5150.5150.495
AJIYA BHDWhite Inverted Hammer6/21/20131.951.991.94
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer6/21/20130.560.60.55
DEGEM BHDWhite Inverted Hammer6/21/20130.920.980.9
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer6/21/20130.480.550.45
MITHRIL BHDWhite Inverted Hammer6/21/20130.290.3050.285
OKA CORPORATION BHDWhite Inverted Hammer6/21/20130.640.670.63
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer6/21/20131.872.021.85
SUIWAH CORPORATION BHDWhite Inverted Hammer6/21/20131.761.861.73

Thursday, June 20, 2013

Hammer 2013-06-20

Symbol TypeDateCloseHighLow
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer6/20/20130.690.6950.665
IBRACO BHDBlack Hammer6/20/20131.751.761.63
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/20/20134.684.74.63
MYCRON STEEL BHDBlack Hammer6/20/20130.3050.310.295
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer6/20/20130.650.6550.63
ENG KAH CORPORATION BHDWhite Hammer6/20/20133.153.153.08
HLG CAPITAL BHDWhite Hammer6/20/20136.856.856.3
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer6/20/20136.816.816.78
UMS HOLDINGS BHDWhite Hammer6/20/20132.182.182.14
UNIMECH GROUP BHDWhite Hammer6/20/20131.711.711.68
YNH PROPERTY BHDWhite Hammer6/20/20132.062.062.01
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer6/20/201344.183.96
BATU KAWAN BHDWhite Inverted Hammer6/20/201319.2219.519.2
BINA PURI HOLDINGS BHDWhite Inverted Hammer6/20/20130.7150.7250.71
IJM PLANTATIONS BHDWhite Inverted Hammer6/20/20133.253.383.21
INDUSTRONICS BHDWhite Inverted Hammer6/20/20130.610.6250.605
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/20/201310.610.7410.58
MULPHA INTERNATIONAL BHDWhite Inverted Hammer6/20/20130.420.4350.415
PERDUREN (M) BHDWhite Inverted Hammer6/20/20130.8050.820.8
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer6/20/20138.418.58.4
TANJUNG OFFSHORE BHDWhite Inverted Hammer6/20/20130.450.470.445
VERSATILE CREATIVE BHDWhite Inverted Hammer6/20/20130.3850.40.38

Wednesday, June 19, 2013

Hammer 2013-06-19

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer6/19/20134.284.294.24
FEDERAL FURNITURE HOLDINGS (M)Black Hammer6/19/20130.2950.30.275
FOCAL AIMS HOLDINGS BHDBlack Hammer6/19/20130.8150.820.785
HLG CAPITAL BHDBlack Hammer6/19/20136.9476.71
NESTLE (M) BHDBlack Hammer6/19/201365.8265.8665.52
STAR PUBLICATIONS (M) BHDBlack Hammer6/19/20132.842.852.8
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer6/19/20131.381.421.38
DIALOG GROUP BHDBlack Inverted Hammer6/19/20132.92.952.9
GEORGE KENT (M) BHDBlack Inverted Hammer6/19/20130.9951.050.995
MALAYAN BANKING BHDBlack Inverted Hammer6/19/201310.4210.5210.42
RESORTS WORLD BHDBlack Inverted Hammer6/19/20133.883.953.88
TENAGA NASIONAL BHDBlack Inverted Hammer6/19/20138.318.398.31
IJM PLANTATIONS BHDWhite Hammer6/19/20133.263.263.2
KONSORTIUM TRANSNASIONAL BHDWhite Hammer6/19/20130.140.140.125
WOODLANDOR HOLDINGS BHDWhite Hammer6/19/20130.370.370.335
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer6/19/20132.822.852.81
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer6/19/201318.6418.818.6
IOI CORPORATION BHDWhite Inverted Hammer6/19/20135.385.465.35
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer6/19/20133.323.353.31
NATURAL BIO RESOURCES BHDWhite Inverted Hammer6/19/20132.22.282.19
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer6/19/20130.1450.1650.135
PHARMANIAGA BHDWhite Inverted Hammer6/19/20134.674.84.62
SATANG HOLDINGS BHDWhite Inverted Hammer6/19/20130.3350.350.33
TDM BHDWhite Inverted Hammer6/19/20134.254.324.23
TOYO INK GROUP BHDWhite Inverted Hammer6/19/20130.720.7350.715
UNITED MALACCA BHDWhite Inverted Hammer6/19/20137.497.67.45
WARISAN TC HOLDINGS BHDWhite Inverted Hammer6/19/20132.672.782.63
ZELAN BHDWhite Inverted Hammer6/19/20130.30.3150.295

Tuesday, June 18, 2013

Hammer 2013-06-18

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer6/18/20130.810.820.75
MNC WIRELESS BHDBlack Hammer6/18/20130.30.3050.29
RIMBUNAN SAWIT BHDBlack Hammer6/18/20130.8650.870.85
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer6/18/20136.776.86.7
IJM CORPORATION BHDBlack Inverted Hammer6/18/20135.75.755.7
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer6/18/20136.16.16.02
ZHULIAN CORPORATION BHDWhite Hammer6/18/20133.113.113.05
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer6/18/20133.123.163.1
PERAK CORPORATION BHDWhite Inverted Hammer6/18/20132.672.782.64
PERMAJU INDUSTRIES BHDWhite Inverted Hammer6/18/20130.3850.3950.38
RHB CAPITAL BHDWhite Inverted Hammer6/18/20138.668.718.65

Monday, June 17, 2013

Hammer 2013-06-17

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer6/17/20130.5850.5950.54
B.I.G. INDUSTRIES BHDBlack Hammer6/17/20130.3650.380.335
CYCLE & CARRIAGE BINTANG BHDBlack Hammer6/17/20132.632.682.52
MMC CORPORATION BHDBlack Hammer6/17/20132.82.812.76
SERSOL TECHNOLOGIES BHDBlack Hammer6/17/20130.230.2350.22
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer6/17/20133.153.173.1
AMDB BHDBlack Inverted Hammer6/17/20130.790.8150.79
CHIN WELL HOLDINGS BHDBlack Inverted Hammer6/17/20131.061.121.06
MALAYSIA PACKAGING INDUSTRY BHDBlack Inverted Hammer6/17/20130.4950.590.495
PETRA PERDANA BHDBlack Inverted Hammer6/17/20131.791.841.79
INTEGRATED LOGISTICS BHDWhite Hammer6/17/20131.311.311.26
KYM HOLDINGS BHDWhite Hammer6/17/20131.161.161.12
LION DIVERSIFIED HOLDINGS BHDWhite Hammer6/17/20130.2750.2750.26
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/17/20139.279.589.19
CAN-ONE BHDWhite Inverted Hammer6/17/20133.43.443.39
FREIGHT MANAGEMENT HLDGS BHDWhite Inverted Hammer6/17/20131.41.441.38
HOVID BHDWhite Inverted Hammer6/17/20130.260.270.255
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer6/17/201355.094.97
PPB GROUP BHDWhite Inverted Hammer6/17/201313.5613.7413.54
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer6/17/20133.563.63.55
SCANWOLF CORPORATION BHDWhite Inverted Hammer6/17/20130.30.3150.295

Friday, June 14, 2013

Hammer 2013-06-14

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer6/14/201318.7218.818.38
HUNZA PROPERTIES BHDBlack Hammer6/14/20132.152.172
KYM HOLDINGS BHDBlack Hammer6/14/20131.161.171.12
ORIENTAL HOLDINGS BHDBlack Hammer6/14/20139.98109.9
SHELL REFINING CO (F.O.M.) BHDBlack Hammer6/14/20138.498.58.38
SUPER ENTERPRISE HOLDINGS BHDBlack Hammer6/14/20131.291.311.22
UNICO-DESA PLANTATIONS BHDBlack Hammer6/14/20131.071.081.05
GD EXPRESS CARRIER BHDBlack Inverted Hammer6/14/20131.841.91.84
GREEN PACKET BHDBlack Inverted Hammer6/14/20130.3850.40.385
HUA YANG BHDBlack Inverted Hammer6/14/20133.073.153.07
I-BHDBlack Inverted Hammer6/14/20132.792.842.79
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer6/14/20134.34.454.3
LII HEN INDUSTRIES BHDBlack Inverted Hammer6/14/20131.661.71.66
MEGA FIRST CORPORATION BHDBlack Inverted Hammer6/14/20131.751.791.75
MULPHA LAND BHDBlack Inverted Hammer6/14/20130.60.6450.6
PARAMOUNT CORPORATION BHDBlack Inverted Hammer6/14/20131.621.681.62
PUBLIC BANK BHDBlack Inverted Hammer6/14/201316.941716.94
RESORTS WORLD BHDBlack Inverted Hammer6/14/20133.853.913.85
DIJAYA CORPORATION BHDWhite Hammer6/14/20131.891.891.85
TONG HERR RESOURCES BHDWhite Hammer6/14/20131.711.711.66
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer6/14/20135.135.25.11
DELEUM BHDWhite Inverted Hammer6/14/20133.063.113.05
EXCEL FORCE MSC BHDWhite Inverted Hammer6/14/20130.3650.390.36
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer6/14/20133.423.483.4
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer6/14/20136.176.26.16
NAIM INDAH CORPORATION BHDWhite Inverted Hammer6/14/20130.170.180.165
NATURAL BIO RESOURCES BHDWhite Inverted Hammer6/14/20132.132.22.12
SCOMI ENGINEERING BHDWhite Inverted Hammer6/14/20130.5250.540.52
TEXCHEM RESOURCES BHDWhite Inverted Hammer6/14/20130.750.790.74

Thursday, June 13, 2013

Hammer 2013-06-13

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDBlack Hammer6/13/20130.10.1050.09
EUPE CORPORATION BHDBlack Hammer6/13/20130.8450.850.835
EXCEL FORCE MSC BHDBlack Hammer6/13/20130.3950.4050.375
FOCAL AIMS HOLDINGS BHDBlack Hammer6/13/20130.850.8550.82
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer6/13/20132.72.712.64
INIX TECHNOLOGIES HOLDINGS BHDBlack Hammer6/13/20130.1150.120.105
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer6/13/20130.9850.990.955
SHELL REFINING CO (F.O.M.) BHDBlack Hammer6/13/20138.488.58.35
A & M REALTY BHDBlack Inverted Hammer6/13/20130.820.8450.82
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer6/13/20139.049.19.04
IJM PLANTATIONS BHDBlack Inverted Hammer6/13/20133.153.243.15
PBA HOLDINGS BHDBlack Inverted Hammer6/13/20130.90.9150.9
RAMUNIA HOLDINGS BHDBlack Inverted Hammer6/13/20130.760.7850.76
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer6/13/20133.93.93.87
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer6/13/20132.012.011.93
CHIN WELL HOLDINGS BHDWhite Hammer6/13/20131.091.091.05
DIJAYA CORPORATION BHDWhite Hammer6/13/20131.881.881.77
DKSH HOLDINGS(M)BHDWhite Hammer6/13/20135.455.455.39
ENG KAH CORPORATION BHDWhite Hammer6/13/20133.153.153.11
LION DIVERSIFIED HOLDINGS BHDWhite Hammer6/13/20130.2750.2750.26
MISC BHDWhite Hammer6/13/20134.894.894.8
MTOUCHE TECHNOLOGY BHDWhite Hammer6/13/20130.250.250.225
PJBUMI BHDWhite Hammer6/13/20130.290.290.265
WENG ZHENG RESOURCES BHDWhite Hammer6/13/20130.370.370.35
ADVANCE SYNERGY BHDWhite Inverted Hammer6/13/20130.160.170.155
ASTINO BHDWhite Inverted Hammer6/13/20131.191.251.18
BATU KAWAN BHDWhite Inverted Hammer6/13/201319.2219.8619.2
FARLIM GROUP (M) BHDWhite Inverted Hammer6/13/20130.3250.3350.32
KRETAM HOLDINGS BHDWhite Inverted Hammer6/13/20132.12.142.09
LII HEN INDUSTRIES BHDWhite Inverted Hammer6/13/20131.671.731.66
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer6/13/20130.2850.3050.275
TAI KWONG YOKOHAMA BHDWhite Inverted Hammer6/13/20131.021.090.99
TRIPLC BHDWhite Inverted Hammer6/13/20131.351.381.34

 

blogger templates 3 columns | Blogger Templates