Hammer 2009-07-01

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	7/1/2009	4.98	5	4.9
COASTAL CONTRACTS BHD	Black Hammer	7/1/2009	1.69	1.7	1.66
CRESCENDO CORPORATION BHD	Black Hammer	7/1/2009	0.96	0.98	0.87
EKOVEST BHD	Black Hammer	7/1/2009	1.57	1.58	1.54
GAMUDA BHD	Black Hammer	7/1/2009	2.76	2.77	2.69
KUMPULAN EUROPLUS BHD	Black Hammer	7/1/2009	0.39	0.395	0.365
LINGUI DEVELOPMENT BHD	Black Hammer	7/1/2009	1.01	1.02	0.975
MY E.G. SERVICES BHD	Black Hammer	7/1/2009	0.425	0.43	0.415
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/1/2009	3.16	3.18	3.12
SATANG HOLDINGS BHD	Black Hammer	7/1/2009	0.41	0.42	0.385
SWEE JOO BHD	Black Hammer	7/1/2009	0.735	0.74	0.705
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	7/1/2009	1.66	1.67	1.63
TRADEWINDS PLANTATION BHD	Black Hammer	7/1/2009	1.66	1.68	1.61
UNISEM (M) BHD	Black Hammer	7/1/2009	1.28	1.29	1.25
BIMB HOLDINGS BHD	Black Inverted Hammer	7/1/2009	0.965	1.02	0.965
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	7/1/2009	0.765	0.82	0.765
KHEE SAN BHD	Black Inverted Hammer	7/1/2009	0.45	0.485	0.45
KHIND HOLDINGS BHD	Black Inverted Hammer	7/1/2009	0.755	0.85	0.755
AMALGAMATED INDUSTRIAL STEEL BH	White Hammer	7/1/2009	0.44	0.44	0.415
EASTERN & ORIENTAL BHD	White Hammer	7/1/2009	0.975	0.975	0.905
HIL INDUSTRIES BHD	White Hammer	7/1/2009	0.44	0.44	0.415
KOTRA INDUSTRIES BHD	White Hammer	7/1/2009	0.47	0.47	0.45
LFE CORPORATION BHD	White Hammer	7/1/2009	0.225	0.225	0.2
PADIBERAS NASIONAL BHD	White Hammer	7/1/2009	1.83	1.83	1.75
TAMADAM BONDED WAREHOUSE BHD	White Hammer	7/1/2009	0.33	0.33	0.305
TRACOMA HOLDINGS BHD	White Hammer	7/1/2009	0.11	0.11	0.09
WCT ENGINEERING BHD	White Hammer	7/1/2009	2.1	2.1	2.04
WIJAYA BARU GLOBAL BHD	White Hammer	7/1/2009	0.32	0.32	0.275
ATURMAJU RESOURCES BHD	White Inverted Hammer	7/1/2009	0.61	0.75	0.55
BOLTON BHD	White Inverted Hammer	7/1/2009	0.655	0.67	0.65
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	7/1/2009	0.175	0.185	0.17
RESORTS WORLD BHD	White Inverted Hammer	7/1/2009	2.7	2.73	2.69